Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

DJ | S&P

tijd Knoppen
F5, Inc.
262,690
+1,010 +0,39% 424.337 268,410 260,460 261,680
Factset Research Systems
433,000
+7,560 +1,78% 269.484 436,650 426,040 425,440
Fair Isaac Corp
1.932,740
+44,290 +2,35% 209.548 1.943,430 1.892,020 1.888,450
Fastenal Company
81,300
+0,660 +0,82% 5.291.102 81,885 79,912 80,640
Federal Realty Investment Trus
92,280
+2,020 +2,24% 1.094.630 92,860 91,040 90,260
FedEx Corp
210,450
+2,680 +1,29% 1.507.307 214,180 209,300 207,770
Fidelity National Information
71,360
-0,990 -1,37% 3.683.549 72,390 71,170 72,350
Fifth Third Bancorp
34,600
+0,760 +2,25% 6.802.824 34,965 34,170 33,840
First Solar
131,260
+5,330 +4,23% 2.705.648 133,143 126,450 125,930
FirstEnergy Corp
41,120
+0,520 +1,28% 3.886.866 41,310 40,400 40,600
Fiserv
212,240
+4,100 +1,97% 2.421.059 213,645 209,925 208,140
Ford Motor Company
9,710
+0,380 +4,07% 189.955.001 9,810 9,200 9,330
Fortinet
96,850
-0,880 -0,90% 4.616.038 100,500 95,360 97,730
Fortive Corp
66,010
+1,030 +1,59% 2.262.530 66,465 65,290 64,980
Fox Corp
46,040
+0,390 +0,85% 846.555 47,050 45,880 45,650
Fox Corp
49,530
+0,640 +1,31% 3.920.237 50,450 49,305 48,890
Franklin Resources
18,060
+0,160 +0,89% 3.745.605 18,270 17,820 17,900
Freeport-McMoran
33,750
+0,400 +1,20% 19.645.885 34,640 33,060 33,350
Garmin Ltd
192,100
+2,320 +1,22% 820.207 195,115 190,940 189,780
Gartner
407,960
+8,080 +2,02% 519.203 410,810 402,690 399,880
GE Aerospace
186,000
+4,330 +2,38% 5.319.143 187,607 183,830 181,670
GE HealthCare Technologies
64,390
+1,580 +2,52% 4.896.309 64,785 63,240 62,810
GE Vernova
322,300
+0,870 +0,27% 2.467.539 334,250 317,500 321,430
Gen Digital
24,650
+0,240 +0,98% 3.817.194 24,950 24,270 24,410
Generac Holdings
113,430
+3,180 +2,88% 990.902 115,195 112,120 110,250
General Dynamics Corp
278,780
+2,130 +0,77% 1.244.658 280,390 273,890 276,650
General Mills
59,000
+1,030 +1,78% 4.153.864 59,205 57,400 57,970
General Motors Company
45,140
+1,510 +3,46% 22.020.941 45,870 43,110 43,630
Genuine Parts Company
116,230
+0,980 +0,85% 1.177.911 116,920 115,230 115,250
Gilead Sciences
106,500
+2,870 +2,77% 6.335.306 107,180 103,975 103,630
Global Payments
85,060
+0,100 +0,12% 2.198.751 86,620 84,350 84,960
Globe Life
121,230
+1,730 +1,45% 523.507 123,260 120,270 119,500
GoDaddy
171,650
-0,350 -0,20% 1.640.264 175,460 171,100 172,000
Goldman Sachs Group
503,980
+9,540 +1,93% 4.392.587 512,000 497,150 494,440
Halliburton Company
21,250
+0,180 +0,85% 10.059.592 21,575 20,970 21,070
Hasbro
53,350
+1,329 +2,55% 1.546.446 53,560 52,290 52,021
HCA Healthcare
340,620
+7,250 +2,17% 1.172.453 341,160 332,530 333,370
Henry Schein
65,610
+1,150 +1,78% 868.958 65,800 64,080 64,460
Hershey Company (The)
170,300
+4,650 +2,81% 1.637.631 171,260 165,580 165,650
Hess Corp
127,910
-0,590 -0,46% 1.696.835 131,630 126,730 128,500
Hewlett Packard Enterprise Com
14,280
+0,140 +0,99% 24.166.087 14,860 14,270 14,140
Hilton Worldwide Holdings
210,130
-2,280 -1,07% 2.872.636 213,185 206,660 212,410
Hologic
58,840
+0,990 +1,71% 4.435.720 59,020 57,675 57,850
Home Depot
357,200
+3,340 +0,94% 2.842.090 359,020 353,600 353,860
Honeywell International
200,250
+1,700 +0,86% 4.492.187 201,360 198,200 198,550
Hormel Foods Corp
30,550
+0,240 +0,79% 3.908.594 30,825 29,850 30,310
Host Hotels & Resorts
13,780
+0,070 +0,51% 11.371.331 14,080 13,470 13,710
Howmet Aerospace
127,460
+1,790 +1,42% 2.011.548 129,076 126,260 125,670
HP
24,040
+0,600 +2,56% 10.638.513 25,109 23,650 23,440
Hubbell
350,510
-2,920 -0,83% 1.009.217 360,110 349,290 353,430
Humana
284,820
-10,220 -3,46% 1.473.643 298,000 281,860 295,040
Huntington Bancshares
13,150
+0,260 +2,02% 16.374.694 13,260 12,960 12,890
Huntington Ingalls Industries
219,950
+4,210 +1,95% 1.152.197 221,470 213,410 215,740
IDEX Corp
169,860
+1,350 +0,80% 445.827 171,490 167,970 168,510
IDEXX Laboratories
404,650
+13,710 +3,51% 926.704 405,270 391,050 390,940
Illinois Tool Works
233,550
+1,230 +0,53% 1.129.911 236,020 232,680 232,320
Incyte Corp
59,220
+2,350 +4,13% 2.089.197 59,300 57,120 56,870
Ingersoll Rand
73,370
+0,370 +0,51% 1.751.823 74,130 72,680 73,000
Insulet Corp
255,470
+1,480 +0,58% 538.714 257,600 251,800 253,990
Intel Corp
20,310
+0,570 +2,89% 101.964.371 21,050 19,980 19,740
Intercontinental Exchange
159,790
+3,880 +2,49% 2.946.457 160,290 157,200 155,910
International Business Machine
239,060
+3,580 +1,52% 3.321.717 241,770 236,730 235,480
International Flavors & Fragra
73,480
+0,310 +0,42% 2.013.515 73,850 72,490 73,170
International Paper Co
47,580
+0,740 +1,58% 3.560.605 48,280 46,650 46,840
Interpublic Group of Companies
25,010
+0,420 +1,71% 5.308.620 25,280 24,685 24,590
Intuit
593,685
+6,645 +1,13% 1.227.398 600,000 585,816 587,040
Intuitive Surgical
490,130
-3,470 -0,70% 1.518.495 506,142 487,202 493,600
Invesco Ltd
12,970
+0,190 +1,49% 6.041.368 13,200 12,800 12,780
Invitation Homes
32,700
+0,580 +1,81% 3.485.477 32,880 32,250 32,120
IQVIA Holdings
150,920
+5,370 +3,69% 2.446.448 151,800 146,800 145,550
Iron Mountain
84,390
+0,950 +1,14% 1.528.670 85,410 83,865 83,440
J.B. Hunt Transport Services
137,820
+4,940 +3,72% 1.620.498 138,410 132,810 132,880
Jabil
133,860
+1,920 +1,46% 1.178.312 137,090 132,030 131,940
Jack Henry & Associates
173,850
+1,080 +0,63% 517.642 175,790 172,840 172,770
Jacobs Solutions
117,880
+1,340 +1,15% 525.142 118,630 116,400 116,540
JM Smucker Company (The)
117,900
+1,960 +1,69% 1.206.573 118,790 115,815 115,940
Johnson & Johnson
154,360
+2,630 +1,73% 10.685.338 154,670 151,166 151,730
Johnson Controls International
78,500
+0,780 +1,00% 3.308.577 79,380 77,780 77,720
JPMorgan Chase & Co
234,720
-1,480 -0,63% 13.017.824 239,650 233,630 236,200
Juniper Networks
34,780
-0,150 -0,43% 1.630.613 35,210 34,670 34,930
Kellanova
82,450
+0,160 +0,19% 2.014.152 82,460 81,980 82,290
Kenvue
22,710
+0,620 +2,81% 16.487.857 22,889 22,190 22,090
Keurig Dr Pepper
35,710
+0,550 +1,56% 11.472.498 35,836 35,095 35,160
KeyCorp
14,060
+0,330 +2,40% 18.741.947 14,210 13,830 13,730
Keysight Technologies
136,390
+2,800 +2,10% 1.322.555 138,400 134,830 133,590
Kimberly-Clark Corp
142,560
+2,800 +2,00% 1.676.827 142,860 138,635 139,760
Kimco Realty Corp
20,290
+0,160 +0,79% 5.560.936 20,450 20,060 20,130
Kinder Morgan
26,800
+0,330 +1,25% 11.119.645 27,045 26,610 26,470
KKR & Co
103,130
+1,690 +1,67% 7.461.182 105,075 101,530 101,440
KLA Corp
669,970
-0,250 -0,04% 987.398 684,300 659,450 670,220
Kraft Heinz Company (The)
29,800
+0,470 +1,60% 8.231.058 29,890 29,340 29,330
Kroger Co (The)
69,080
+0,860 +1,26% 7.969.513 69,400 67,650 68,220
L3Harris Technologies
222,690
+0,660 +0,30% 1.266.825 224,110 219,031 222,030
Laboratory Corp
228,040
+6,580 +2,97% 900.090 229,500 223,320 221,460
Lam Research Corp
67,860
+0,380 +0,56% 9.944.994 69,360 66,910 67,480
Lamb Weston Holdings
55,980
+1,240 +2,27% 2.236.730 56,260 54,740 54,740
Las Vegas Sands Corp
32,120
+0,030 +0,09% 6.795.994 32,820 31,570 32,090
Leidos Holdings
142,980
+1,100 +0,78% 1.281.799 144,070 140,130 141,880
Lennar Corp
106,070
+0,830 +0,79% 1.984.982 107,380 103,980 105,240
Lennox International
558,640
+4,220 +0,76% 275.316 565,090 553,420 554,420
Linde plc
446,030
+4,200 +0,95% 1.897.990 448,130 442,010 441,830
Live Nation Entertainment
128,400
-1,200 -0,93% 1.697.347 131,590 127,070 129,600
LKQ Corp
42,140
+0,130 +0,31% 1.582.843 42,390 41,760 42,010
Lockheed Martin Corp
475,340
+0,440 +0,09% 1.079.637 478,620 467,594 474,900
Loews Corp
86,320
+1,640 +1,94% 686.401 87,225 85,387 84,680
Lowe's Companies
224,140
+3,790 +1,72% 2.766.285 225,600 220,500 220,350
lululemon athletica
259,760
-1,270 -0,49% 1.796.160 265,875 254,575 261,030
LyondellBasell Industries NV
57,450
+0,560 +0,98% 4.339.003 58,590 55,950 56,890
M&T Bank Corp
158,500
+0,550 +0,35% 1.841.655 161,990 154,000 157,950
MARATHON PETROLEUM Corp
124,850
+1,420 +1,15% 2.709.609 127,450 123,290 123,430
MarketAxess Holdings
222,420
+0,610 +0,28% 510.568 223,730 219,450 221,810
Marriott International
223,490
-1,730 -0,77% 1.875.711 225,470 220,000 225,220
Marsh & McLennan Companies
237,320
+3,980 +1,71% 2.339.110 239,340 233,595 233,340
Martin Marietta Materials
502,930
+11,240 +2,29% 522.560 505,320 488,710 491,690
Masco Corp
62,410
+0,470 +0,76% 1.761.932 62,870 61,460 61,940
Mastercard
512,460
+2,710 +0,53% 3.005.487 523,420 508,500 509,750
Match Group
28,650
+0,170 +0,60% 2.946.744 29,075 28,195 28,480
McCormick & Company
77,600
+1,620 +2,13% 1.959.231 77,910 75,790 75,980
McDonald's Corp
316,070
+6,170 +1,99% 4.068.713 318,200 311,130 309,900
McKesson Corp
693,980
+4,620 +0,67% 1.138.752 696,380 674,041 689,360
Medtronic plc
84,220
+1,320 +1,59% 5.596.036 84,260 83,120 82,900
Merck & Co
79,170
-0,010 -0,01% 15.796.686 80,020 78,360 79,180
Meta Platforms
531,480
-12,090 -2,22% 14.130.928 557,770 528,280 543,570
MetLife
72,950
+1,550 +2,17% 2.891.748 73,860 72,225 71,400
Mettler-Toledo International
1.082,850
+40,950 +3,93% 246.951 1.088,360 1.055,900 1.041,900
MGM Resorts International
29,620
+0,270 +0,92% 5.143.391 30,040 28,960 29,350
Microchip Technology
38,880
+0,170 +0,44% 9.921.386 40,310 38,250 38,710
Micron Technology
71,020
+1,470 +2,11% 32.634.734 74,780 69,970 69,550
Microsoft Corp
387,810
-0,640 -0,16% 19.251.172 394,650 384,210 388,450
Mid-America Apartment Communit
158,430
+4,130 +2,68% 1.064.278 158,985 155,090 154,300
Moderna
26,800
+0,600 +2,29% 6.465.708 27,095 26,240 26,200
Mohawk Industries
104,230
-0,820 -0,78% 736.434 107,400 102,850 105,050
Molina Healthcare
348,570
+3,570 +1,03% 467.396 351,950 338,900 345,000
Molson Coors Beverage Company
60,660
-0,030 -0,05% 1.563.182 61,410 60,210 60,690
Mondelez International
68,300
+1,250 +1,86% 6.728.396 68,600 66,520 67,050
Monolithic Power Systems
538,800
+5,670 +1,06% 1.291.440 560,750 532,115 533,130
Monster Beverage Corp
58,580
+0,430 +0,74% 4.517.103 58,790 57,870 58,150
Moody's Corp
437,670
+9,240 +2,16% 743.260 439,210 433,000 428,430
Morgan Stanley
109,110
+0,990 +0,92% 8.224.466 111,500 108,545 108,120
Mosaic Company (The)
26,580
+0,770 +2,98% 5.222.265 27,000 25,590 25,810
Motorola Solutions
426,450
+4,080 +0,97% 999.648 429,105 423,350 422,370
MSCI
551,250
+9,550 +1,76% 484.223 557,890 548,605 541,700
Nasdaq
72,780
+1,250 +1,75% 2.737.932 73,430 72,250 71,530
NetApp
83,280
+0,640 +0,77% 2.516.741 85,130 81,905 82,640
Netflix
931,280
+12,990 +1,41% 4.035.895 948,980 919,498 918,290
Newmont Corp
54,790
-0,180 -0,33% 14.229.779 55,230 53,170 54,970
News Corp
30,430
+0,190 +0,63% 388.723 30,600 30,070 30,240
News Corp
26,280
+0,090 +0,34% 2.692.671 26,500 26,050 26,190
Nextera Energy Inc
67,690
+1,880 +2,86% 11.588.862 68,120 65,960 65,810
Nike
55,410
+1,020 +1,88% 28.346.563 56,690 54,670 54,390
NiSource
39,260
+0,770 +2,00% 3.642.657 39,450 38,540 38,490
Nordson Corp
184,450
-1,110 -0,60% 449.119 187,835 182,140 185,560
Norfolk Southern Corp
221,400
+3,090 +1,42% 976.972 222,855 219,330 218,310
Northern Trust Corp
89,810
+1,520 +1,72% 1.424.976 90,270 88,420 88,290
Northrop Grumman Corp
535,820
+1,830 +0,34% 714.372 538,685 525,710 533,990
Norwegian Cruise Line Holdings
16,300
-0,020 -0,12% 18.691.539 17,250 16,240 16,320
NRG Energy
95,920
+1,450 +1,53% 1.981.659 97,610 95,000 94,470
Nucor Corp
110,820
-0,420 -0,38% 2.010.608 113,850 110,600 111,240
NVIDIA Corp
110,710
-0,220 -0,20% 264.705.049 114,290 109,070 110,930
NVR
7.240,980
+37,680 +0,52% 24.869 7.350,310 7.162,740 7.203,300
NXP Semiconductors NV
170,545
+1,755 +1,04% 2.349.732 173,340 166,760 168,790

Macro & Bedrijfsagenda

  1. 15 april

    1. Ctac jaarvergadering
    2. TomTom Q1-cijfers
    3. Beiersdorf Q1-cijfers (Dld)
    4. Werkloosheid februari (VK)
    5. Inflatie maart def. (Fra)
    6. Maandrapport IEA (Fra)
    7. ZEW economisch sentiment april (Dld)
    8. Bank of America Q1-cijfers (VS)
    9. Johnson & Johnson Q1-cijfers (VS)
    10. PostNL jaarvergadering
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht