Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
C&S Eurp RE Sec A
24,318
-0,286 -1,16% 0 24,318 24,318 24,604
C&S Gl Lst Infr IX
18,298
-0,050 -0,27% 0 18,298 18,298 18,348
C&S Gl RE Sec A
19,841
-0,091 -0,46% 0 19,841 19,841 19,933
Calam Gl Conv Fd A
19,163
-0,101 -0,52% 0 19,163 19,163 19,264
Cand Bds € C
1.108,300
+0,050 +0,00% 0 1.108,300 1.108,300 1.108,250
Cand Bds € Corp C
7.730,590
+2,060 +0,03% 0 7.730,590 7.730,590 7.728,530
Cand Bds EM C
2.820,830
+1,970 +0,07% 0 2.820,830 2.820,830 2.818,860
Cand Bds EM Debt LC C
101,370
+0,200 +0,20% 0 101,370 101,370 101,170
Cand Bds Emerging Markets R
163,990
-0,010 -0,01% 0 163,990 163,990 164,000
Cand Bds Euro Diver. C
1.000,060
+0,040 +0,00% 0 1.000,060 1.000,060 1.000,020
Cand Bds Euro Gvt C
2.192,900
-0,570 -0,03% 0 2.192,900 2.192,900 2.193,470
Cand Bds Euro HY C
1.389,670
+1,170 +0,08% 0 1.389,670 1.389,670 1.388,500
Cand Bds Euro LgTm C
7.660,130
+1,970 +0,03% 0 7.660,130 7.660,130 7.658,160
Cand Bds Euro ShTm C
2.140,190
+0,150 +0,01% 0 2.140,190 2.140,190 2.140,040
Cand Bds Gl Gvt C
134,720
+0,580 +0,43% 0 134,720 134,720 134,140
Cand Bds Gl High Yield C
276,620
+0,010 +0,00% 0 276,620 276,620 276,610
Cand Bds Gl Infl Sh Dur C
146,120
-0,100 -0,07% 0 146,120 146,120 146,220
Cand Bds Int C
915,180
-0,010 0,00% 0 915,180 915,180 915,190
Cand Bds TR C
139,530
+0,120 +0,09% 0 139,530 139,530 139,410
Cand MM € AAA Cl
108,760
+0,020 +0,02% 0 108,760 108,760 108,740
Cand MM € C
542,440
+0,080 +0,01% 0 542,440 542,440 542,360
Cand Sus Bd Eu Sho Term I
1.034,630
+0,070 +0,01% 0 1.034,630 1.034,630 1.034,560
Cand Sus Bd Euro Corp I
379,010
+0,020 +0,01% 0 379,010 379,010 378,990
Cand Sus Bd Euro I
1.005,240
-0,030 0,00% 0 1.005,240 1.005,240 1.005,270
Cand Sus Bd Global I
1.007,930
+2,770 +0,28% 0 1.007,930 1.007,930 1.005,160
Cand Sus Eq EMU I
2.042,310
+27,300 +1,35% 0 2.042,310 2.042,310 2.015,010
Cand Sus Eq Europe I
35,690
-0,290 -0,81% 0 35,690 35,690 35,980
Cand Sus Mny Mkt € C
1.174,760
+0,200 +0,02% 0 1.174,760 1.174,760 1.174,560
Cand WA AlphaMx C
1.885,500
+13,470 +0,72% 0 1.885,500 1.885,500 1.872,030
Candriam Multi Stratégies C
1.173,500
+0,040 +0,00% 0 1.173,500 1.173,500 1.173,460
CARDANO ESG EQ EU
33,870
-0,110 -0,32% 133 33,870 33,870 33,980
CARDANO EUR CREDIT
19,200
0,000 0,00% 795 19,200 19,200 19,200
CARDANO IND GLOBAL
62,190
-0,300 -0,48% 68.693 62,190 62,190 62,490
CARDANO MIX DEFENS
29,480
0,000 0,00% 0 0,000 0,000 29,480
CARDANO MIX NEUTRA
31,780
+0,130 +0,41% 12.164 31,780 31,780 31,650
CARDANO MIX OFFENS
29,000
-0,070 -0,24% 284 29,070 29,070 29,070
CARDANO SDG EQ GLO
55,070
0,000 0,00% 834 55,070 55,070 55,070
Carm Pf As Disc A€
2.111,690
+19,020 +0,91% 0 2.111,690 2.111,690 2.092,670
Carm Pf Em Patr A€
142,280
+0,330 +0,23% 0 142,280 142,280 141,950
Carm Pf Flexible Bond A€
1.339,040
-1,310 -0,10% 0 1.339,040 1.339,040 1.340,350
Carm Pf Gr Euro A€
362,620
-4,240 -1,16% 0 362,620 362,620 366,860
Carm Pf GreenGold A€
304,550
-1,000 -0,33% 0 304,550 304,550 305,550
Carm Pf Un Gl Bd A€
1.556,490
+0,750 +0,05% 0 1.556,490 1.556,490 1.555,740
Carmignac Abs Ret Europe A€
430,240
+1,030 +0,24% 0 430,240 430,240 429,210
Carmignac Court Terme A€
3.933,710
+0,280 +0,01% 0 3.933,710 3.933,710 3.933,430
Carmignac Emergents A€
1.261,120
+3,290 +0,26% 0 1.261,120 1.261,120 1.257,830
Carmignac Investisemnt A€
2.274,380
-4,210 -0,18% 0 2.274,380 2.274,380 2.278,590
Carmignac Multi Expertise A€
216,210
+1,060 +0,49% 0 216,210 216,210 215,150
Carmignac Patrimoine A€
733,930
-0,570 -0,08% 0 733,930 733,930 734,500
Carmignac Sécurité A€
1.891,580
+0,910 +0,05% 0 1.891,580 1.891,580 1.890,670
CaW Foy Bal D
198,780
+0,110 +0,06% 0 198,780 198,780 198,670
CaW Foy Bonds at Work C
289,570
+0,690 +0,24% 0 289,570 289,570 288,880
CaW Foy Cash at Wrk C
162,790
-0,060 -0,04% 0 162,790 162,790 162,850
CaW Foy Contr Eq at Wrk C
1.192,010
-2,140 -0,18% 0 1.192,010 1.192,010 1.194,150
CaW Foy Def C
205,640
+0,250 +0,12% 0 205,640 205,640 205,390
CaW Foy Dyn D
141,990
-0,050 -0,04% 0 141,990 141,990 142,040
CaW Foy ESG Bds at Work C
156,770
+0,470 +0,30% 0 156,770 156,770 156,300
CaW Foy Infl at Wrk C
207,490
+1,060 +0,51% 0 207,490 207,490 206,430
CB US Appreciation A
412,110
-4,380 -1,05% 0 412,110 412,110 416,490
CB Value A
402,770
-2,630 -0,65% 0 402,770 402,770 405,400
CEL CEL AUS C
2.264,350
+1,320 +0,06% 0 2.264,350 2.264,350 2.263,030
CEL CEL BIO C
869,910
-22,500 -2,52% 0 869,910 869,910 892,410
CEL CEL EMU C
145,640
+1,980 +1,38% 0 145,640 145,640 143,660
CEL CEL EU OPTQ C
145,420
+1,480 +1,03% 0 145,420 145,420 143,940
CEL CEL EUINNO C
3.032,650
+12,420 +0,41% 0 3.032,650 3.032,650 3.020,230
CEL EM C
1.036,190
+10,650 +1,04% 0 1.036,190 1.036,190 1.025,540
Celsius IF Sust EM A
201,830
+2,790 +1,40% 0 201,830 201,830 199,040
CIF Cap Grp EM Gwth (LUX B$
109,650
-0,050 -0,05% 0 109,650 109,650 109,700
CIF Capital Group Global C B
11,680
-0,030 -0,26% 0 11,680 11,680 11,710
CIF Capital Group US Corpo B
11,470
-0,040 -0,35% 0 11,470 11,470 11,510
CIF Capital GUSHYL B
12,690
-0,020 -0,16% 0 12,690 12,690 12,710
CIF CG AMCAP Lu B
22,380
-0,240 -1,06% 0 22,380 22,380 22,620
CIF CG EM Debt Fund B$
15,840
-0,040 -0,25% 0 15,840 15,840 15,880
CIF CG Euro Bond B€
15,780
-0,020 -0,13% 0 15,780 15,780 15,800
CIF CG Eurp Gr & Inc B€
41,140
-0,030 -0,07% 0 41,140 41,140 41,170
CIF CG Gl Allocation B$
22,860
-0,100 -0,44% 0 22,860 22,860 22,960
CIF CG Gl Bd B$
18,200
-0,060 -0,33% 0 18,200 18,200 18,260
CIF CG Gl Eq B$
45,850
-0,460 -0,99% 0 45,850 45,850 46,310
CIF CG Gl High Inc Opp B$
46,210
-0,110 -0,24% 0 46,210 46,210 46,320
CIF CG Inv Comp of Am A4$
29,630
-0,280 -0,94% 0 29,630 29,630 29,910
CIF CG Japan Eq B¥
2.752,000
-51,000 -1,82% 0 2.752,000 2.752,000 2.803,000
CIF CG New Perspective B$
25,230
-0,220 -0,86% 0 25,230 25,230 25,450
CIF CG World Div Growers B$
24,640
-0,190 -0,77% 0 24,640 24,640 24,830
CIF EM Loc CCY Debt B$
10,810
-0,030 -0,28% 0 10,810 10,810 10,840
CIF EM Total Opp B$
14,040
-0,020 -0,14% 0 14,040 14,040 14,060
Citadel Value Fund P
251,630
+4,570 +1,85% 0 251,630 251,630 247,060
CleoIdx Eurp C
287,230
+3,460 +1,22% 0 287,230 287,230 283,770
CleoIdx USA C
748,630
+5,520 +0,74% 0 748,630 748,630 743,110
Collateralized Collaterali T
1.152,880
-0,028 0,00% 0 1.152,880 1.152,880 1.152,908
Comgest Monde C
34,920
+0,300 +0,87% 0 34,920 34,920 34,620
ComgGwth AM $
57,450
+0,220 +0,38% 0 57,450 57,450 57,230
ComgGwth AS $
61,350
+0,520 +0,85% 0 61,350 61,350 60,830
ComgGwth AsPacxJap $
20,200
+0,200 +1,00% 0 20,200 20,200 20,000
ComgGwth China €
62,560
+1,150 +1,87% 0 62,560 62,560 61,410
ComgGwth EM $
31,950
+0,280 +0,88% 0 31,950 31,950 31,670
ComgGwth Eurp €
45,990
+0,250 +0,55% 0 45,990 45,990 45,740
ComgGwth Eurp Opp €
48,350
+0,180 +0,37% 0 48,350 48,350 48,170
ComgGwth Eurp SmCos €
36,420
+0,140 +0,39% 0 36,420 36,420 36,280
ComgGwth Gl $
48,970
+0,170 +0,35% 0 48,970 48,970 48,800
ComgGwth IN $
72,100
-0,420 -0,58% 0 72,100 72,100 72,520
ComgGwth JP ¥
1.884,000
+16,000 +0,86% 0 1.884,000 1.884,000 1.868,000
CPR Megatrends A
164,720
+1,600 +0,98% 0 164,720 164,720 163,120
CS CM ING SRI Ind R1C1
257,540
+6,360 +2,53% 0 257,540 257,540 251,180
CSIF(L) Bnd Gvt EUR Blue DB€
1.002,760
-1,600 -0,16% 0 1.002,760 1.002,760 1.004,360
CSIF(L) Eq EM ESG Blue FB$
132,050
+0,790 +0,60% 0 132,050 132,050 131,260
CSIF(L) Eq EMU DB€
1.929,620
-9,140 -0,47% 0 1.929,620 1.929,620 1.938,760
CSIF(L) Eq EMU SmCap Bl FB€
176,790
-0,710 -0,40% 0 176,790 176,790 177,500
CSIF(L) Eq JP DB€
2.408,090
-3,840 -0,16% 0 2.408,090 2.408,090 2.411,930
CSIF(L) Eq Pac Ex JP DB$
1.658,560
+0,620 +0,04% 0 1.658,560 1.658,560 1.657,940
CSIF13 Cmdty Idx + USD B
73,850
+0,130 +0,18% 0 73,850 73,850 73,720
CSIF14 CS (Lux) Corp ShDur B
114,120
+0,020 +0,02% 0 114,120 114,120 114,100
CSIF14 Infl Lkd CHF Bd B
115,180
+0,150 +0,13% 0 115,180 115,180 115,030
CSIF2 - AI and Robotics E B$
26,330
-0,100 -0,38% 0 26,330 26,330 26,430
CSIF2 - CommodityAllocati B$
78,390
+0,130 +0,17% 0 78,390 78,390 78,260
CSIF2 - EuSMCapEq Lg/Sh B€
159,610
+0,640 +0,40% 0 159,610 159,610 158,970
CSIF2 - Gl Quali Divi Eq B$
27,490
0,000 0,00% 0 27,490 27,490 27,490
CSIF2 - SecEqF B$
52,760
-0,300 -0,57% 0 52,760 52,760 53,060
CSIF2 - Sys IF Bal CHF B CHF
140,230
+0,860 +0,62% 0 140,230 140,230 139,370
CSIF2 - Syst Index Fun B CHF
169,640
+1,490 +0,89% 0 169,640 169,640 168,150
CSIF2 - Syst Index Fun B CHF
118,280
+0,450 +0,38% 0 118,280 118,280 117,830
CSIF4 - CSLMultialternati B$
119,580
-0,090 -0,08% 0 119,580 119,580 119,670
CT(LU)III Diversified Gwt A€
12,650
+0,030 +0,24% 0 12,650 12,650 12,620
CT(LU)III Global Conv Bd A£
19,220
+0,160 +0,84% 0 19,220 19,220 19,060
CT(LU)III Res Gl EM Eq A$
27,360
+0,230 +0,85% 0 27,360 27,360 27,130
CT(LU)III Responsible Gl A€
36,450
+0,410 +1,14% 0 36,450 36,450 36,040
CT(LU)III Sust Opp Eurp E A€
31,390
+0,330 +1,06% 0 31,390 31,390 31,060
CTIEIII CT EU RE Sec A
20,220
+0,100 +0,50% 0 20,220 20,220 20,120
CTIF CT American Ret£
6,890
-0,001 -0,02% 0 6,890 6,890 6,892
CTIF CT American Sel Ret£
6,792
+0,008 +0,12% 0 6,792 6,792 6,784
CTIF CT American SmCos Ret£
6,834
-0,107 -1,55% 0 6,834 6,834 6,942
CTIF CT Asia Pac Ret£
2,657
+0,010 +0,36% 0 2,657 2,657 2,647
CTIF CT Dollar Bd Ret£
0,573
-0,003 -0,56% 0 0,573 0,573 0,576
CTIF CT Em Mkt Bond Ret£
0,500
-0,003 -0,56% 0 0,500 0,500 0,503
CTIF CT European Bond Ret£
0,651
-0,002 -0,28% 0 0,651 0,651 0,652
CTIF CT European Ret£
3,899
+0,009 +0,24% 0 3,899 3,899 3,890
CTIF CT European Select Ret£
4,853
+0,011 +0,23% 0 4,853 4,853 4,842
CTIF CT European SmCos Ret£
10,658
+0,019 +0,18% 0 10,658 10,658 10,639
CTIF CT Gl Bd Ret£
0,487
-0,002 -0,45% 0 0,487 0,487 0,490
CTIF CT Global Select Ret£
4,471
+0,006 +0,13% 0 4,471 4,471 4,465
CTIF CT High Yield Bond Ret£
0,396
+0,000 +0,08% 0 0,396 0,396 0,396
CTIF CT Japan Ret£
0,999
-0,010 -1,02% 0 0,999 0,999 1,009
CTIF CT Latin America Ret£
2,214
+0,020 +0,90% 0 2,214 2,214 2,194
CTIF CT Monthly Extr In Ret£
0,894
-0,004 -0,46% 0 0,894 0,894 0,898
CTIF CT Sterling Bond Ret£
0,415
-0,001 -0,19% 0 0,415 0,415 0,415
CTIF CT Strategic Bond Ret£
0,426
0,000 -0,09% 0 0,426 0,426 0,427
CTIF CT UK Eq Income Ret£
1,107
-0,008 -0,74% 0 1,107 1,107 1,115
CTIF CT UK Fd Ret£
1,498
-0,007 -0,47% 0 1,498 1,498 1,506
CTIF CT UK Grwth&Income Ret£
1,034
-0,008 -0,77% 0 1,034 1,034 1,042
CTIF CT UK Institutio InsRt£
2,070
-0,013 -0,61% 0 2,070 2,070 2,083
CTIF CT UK Monthly Inco Ret£
0,746
-0,004 -0,56% 0 0,746 0,746 0,750
CTIF CT UK SmCos Ret£
3,714
-0,033 -0,89% 0 3,714 3,714 3,747
CTIF Sterl Corp Bd Fd Ret£
0,552
-0,001 -0,18% 0 0,552 0,552 0,553
CTSF CT Em Mkt Local Ret$
0,719
+0,003 +0,47% 0 0,719 0,719 0,716
CTSF CT Gl Em Mkt Eq Ret£
1,302
+0,011 +0,81% 0 1,302 1,302 1,292
CTSF CT Gl Eq Income Ret£
3,463
-0,011 -0,31% 0 3,463 3,463 3,474
CTSF CT UK Mid 250 Ret£
2,511
-0,033 -1,29% 0 2,511 2,511 2,544
CTSF Pan Eurp Focus Ret£
5,197
+0,014 +0,26% 0 5,197 5,197 5,183
CTSF UK Eq Inc Alpha Ret£
0,677
-0,005 -0,73% 0 0,677 0,677 0,682
CWW Medical 1A
157,880
-1,790 -1,12% 0 157,880 157,880 159,670
CWW Nordic Mkts 1A
254,760
+1,290 +0,51% 0 254,760 254,760 253,470
CWW Wrldw Eth 1A
38,580
-0,110 -0,28% 0 38,580 38,580 38,690

Macro & Bedrijfsagenda

  1. 10 februari

    1. Industriële productie december (NL)
    2. UniCredit Q4-cijfers (Ita)
    3. NX Filtration Q4-cijfers
    4. ASML ex-dividend (€1,52)
  2. 11 februari

    1. Kering Q4-cijfers (Fra)
    2. Wereldhave Q4-cijfers
    3. Barco Q4-cijfers
    4. Wereldhave Belgium Q4-cijfers
    5. BP Q4-cijfers (VK)
    6. Ondernemersvertrouwen mkb januari (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht