Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
S&P 500 ESG AE
488,360
-1,190 -0,24% 0 488,360 488,360 489,550
Salm Nachhaltige Wandelanl R
127,270
-0,240 -0,19% 0 127,270 127,270 127,510
SAS Cmdty TR A
126,070
-0,480 -0,38% 0 126,070 126,070 126,550
SAS Commodity A
86,400
-0,420 -0,48% 0 86,400 86,400 86,820
SCF Shkmn HIF A$
1.575,307
-0,278 -0,02% 0 1.575,307 1.575,307 1.575,586
SEB Gl Eq C€
90,906
-0,177 -0,19% 0 90,906 90,906 91,083
SEBFund1 Asset Sel C
18,484
+0,005 +0,03% 0 18,484 18,484 18,479
SEBFund1 Eurp Equity Fd C€
7,382
-0,060 -0,80% 0 7,382 7,382 7,442
SEBFund1 Eurp IF C€
11,718
-0,107 -0,90% 0 11,718 11,718 11,825
SEBFund1 Gl Fd C$
7,614
-0,076 -0,99% 0 7,614 7,614 7,690
SEBFund1 Nordic SmCap Fd C€
20,335
-0,245 -1,19% 0 20,335 20,335 20,580
SEBFund1 SEB Gl. Cl. Opp. C€
2,139
+0,004 +0,19% 0 2,139 2,139 2,135
SEBFund1 US All Cap Fd C$
18,888
+0,207 +1,11% 0 18,888 18,888 18,680
Selctr J Lamarck Biotech B
302,550
-2,120 -0,70% 0 302,550 302,550 304,670
SelEq EM Multi Mngt F$
109,470
-1,820 -1,64% 0 109,470 109,470 111,290
SelEq Japan Multi Mngt B
243,630
-3,830 -1,55% 0 243,630 243,630 247,460
SGAIA Indus PacCh K$
100,450
-1,980 -1,93% 0 100,450 100,450 102,430
SHIF EM Corp Debt M$
187,350
+0,030 +0,02% 0 187,350 187,350 187,320
SHIF EM Debt M$
250,490
-0,080 -0,03% 0 250,490 250,490 250,570
SHIF HY Bd M$
263,780
-0,410 -0,16% 0 263,780 263,780 264,190
SHIF IG EM Debt I$
131,300
-0,260 -0,20% 0 131,300 131,300 131,560
SilverCross Gl SmCp A
357,175
-1,692 -0,47% 0 357,175 357,175 358,867
SISF € Credit Convic Shrt A
114,954
-0,002 0,00% 0 114,954 114,954 114,956
SISF As Bd TR A
16,059
-0,017 -0,10% 0 16,059 16,059 16,076
SISF AS Conv Bd A
168,072
+1,133 +0,68% 0 168,072 168,072 166,938
SISF AS Div Maximiser A
148,822
+1,960 +1,33% 0 148,822 148,822 146,862
SISF As Eq Yld A
39,921
+0,562 +1,43% 0 39,921 39,921 39,359
SISF As LC Bd A
142,713
+0,651 +0,46% 0 142,713 142,713 142,062
SISF As Opp A
22,298
+0,333 +1,51% 0 22,298 22,298 21,966
SISF As SmCos A
278,439
-0,343 -0,12% 0 278,439 278,439 278,782
SISF As Total Return A
367,959
+4,673 +1,29% 0 367,959 367,959 363,287
SISF BIC A
227,280
+4,486 +2,01% 0 227,280 227,280 222,794
SISF China A A
118,872
-0,265 -0,22% 0 118,872 118,872 119,136
SISF China Opp A
343,045
+7,925 +2,36% 0 343,045 343,045 335,120
SISF Cross Asset Momentum C
69,856
-0,179 -0,25% 0 69,856 69,856 70,035
SISF Em Asia A
50,163
+1,072 +2,18% 0 50,163 50,163 49,091
SISF EM Bd A
126,019
+0,423 +0,34% 0 126,019 126,019 125,596
SISF Em Europe A
23,825
+0,168 +0,71% 0 23,825 23,825 23,658
SISF EM Hard Ccy A
134,844
+0,235 +0,17% 0 134,844 134,844 134,609
SISF Em Mkts A
17,373
+0,282 +1,65% 0 17,373 17,373 17,091
SISF Em Mkts Dbt TotalRtn A
27,695
+0,153 +0,55% 0 27,695 27,695 27,543
SISF EM Multi-Asset A
113,686
+1,131 +1,00% 0 113,686 113,686 112,555
SISF Emerging Markets Equi A
128,583
+2,348 +1,86% 0 128,583 128,583 126,235
SISF EUR Bd A
19,804
+0,006 +0,03% 0 19,804 19,804 19,798
SISF EUR Corp Bd A
23,915
-0,018 -0,07% 0 23,915 23,915 23,932
SISF EUR Eq A
50,142
+0,253 +0,51% 0 50,142 50,142 49,889
SISF EUR Gvt Bd A
10,783
-0,006 -0,05% 0 10,783 10,783 10,789
SISF EUR Liq A
123,919
+0,009 +0,01% 0 123,919 123,919 123,910
SISF EUR ShTm Bd A
7,271
-0,002 -0,03% 0 7,271 7,271 7,273
SISF EURO Credit Convictio A
136,477
-0,065 -0,05% 0 136,477 136,477 136,542
SISF EURO HY A
173,561
+0,258 +0,15% 0 173,561 173,561 173,303
SISF European Eq Impact A
199,413
+1,495 +0,76% 0 199,413 199,413 197,919
SISF Eurp a AR A
86,048
-0,018 -0,02% 0 86,048 86,048 86,066
SISF Eurp Div Max A
109,620
+0,171 +0,16% 0 109,620 109,620 109,450
SISF Eurp SmCos A
42,286
+0,129 +0,31% 0 42,286 42,286 42,157
SISF Eurp Spec Sit A
269,195
+1,855 +0,69% 0 269,195 269,195 267,340
SISF Eurp Value A
89,914
+0,294 +0,33% 0 89,914 89,914 89,620
SISF Front Mkts Eq A
248,125
+2,914 +1,19% 0 248,125 248,125 245,211
SISF Gl Bd A
10,962
+0,016 +0,15% 0 10,962 10,962 10,946
SISF Gl Climate Ch Eq A
23,769
+0,199 +0,85% 0 23,769 23,769 23,570
SISF Gl Conv Bd A
176,374
+0,659 +0,38% 0 176,374 176,374 175,715
SISF Gl Corp Bd A
12,831
-0,033 -0,25% 0 12,831 12,831 12,863
SISF Gl Crdt Hg Inc A
159,795
-0,071 -0,04% 0 159,795 159,795 159,866
SISF Gl Credit Inc A
86,300
-0,070 -0,08% 0 86,300 86,300 86,370
SISF Gl Div Max A
14,483
+0,058 +0,40% 0 14,483 14,483 14,425
SISF Gl Dvd Gwth C
183,170
-2,320 -1,25% 0 183,170 183,170 185,490
SISF Gl Em Mkt Opp A
20,233
+0,349 +1,76% 0 20,233 20,233 19,883
SISF Gl EM SmCos A
182,551
+1,636 +0,90% 0 182,551 182,551 180,914
SISF Gl Engy A
18,481
+0,023 +0,13% 0 18,481 18,481 18,458
SISF Gl Eq A
50,356
+0,642 +1,29% 0 50,356 50,356 49,714
SISF Gl Eq Alpha A
396,316
+6,006 +1,54% 0 396,316 396,316 390,310
SISF Gl Eq Yield A
245,217
+0,937 +0,38% 0 245,217 245,217 244,281
SISF Gl Gold A
165,331
+4,930 +3,07% 0 165,331 165,331 160,401
SISF Gl High Yield A
58,076
-0,019 -0,03% 0 58,076 58,076 58,095
SISF Gl Infl Lkd Bd A
28,105
-0,091 -0,32% 0 28,105 28,105 28,196
SISF Gl MltAs Bal A
155,795
+0,747 +0,48% 0 155,795 155,795 155,048
SISF Gl Multi-Ass Inc A
146,155
+0,119 +0,08% 0 146,155 146,155 146,036
SISF Gl Rvy A
186,794
+0,758 +0,41% 0 186,794 186,794 186,036
SISF Gl SmCos A
285,383
+0,660 +0,23% 0 285,383 285,383 284,723
SISF Gl Sust Grth A
400,881
+4,672 +1,18% 0 400,881 400,881 396,210
SISF Gl Tgt Rtn A
144,519
+0,108 +0,07% 0 144,519 144,519 144,411
SISF Glb Cities A
181,557
+0,863 +0,48% 0 181,557 181,557 180,694
SISF Greater CN A
71,022
+1,502 +2,16% 0 71,022 71,022 69,519
SISF Hong Kong Doll Bd A
22,218
-0,019 -0,09% 0 22,218 22,218 22,237
SISF Hong Kong Eq A
385,212
+5,044 +1,33% 0 385,212 385,212 380,168
SISF Indian Eq A
329,620
+5,919 +1,83% 0 329,620 329,620 323,701
SISF Inflation Plus A
21,596
+0,076 +0,35% 0 21,596 21,596 21,520
SISF Italian Eq A
63,446
+0,398 +0,63% 0 63,446 63,446 63,047
SISF Japanese Eq A
1.832,260
+10,545 +0,58% 0 1.832,260 1.832,260 1.821,715
SISF Japanese Opp A
3.112,554
+8,471 +0,27% 0 3.112,554 3.112,554 3.104,083
SISF Japanese SmCos A
182,641
+0,190 +0,10% 0 182,641 182,641 182,452
SISF JP DGF C
162,838
-1,039 -0,63% 0 162,838 162,838 163,878
SISF LatAmn A
41,756
+0,282 +0,68% 0 41,756 41,756 41,474
SISF MltAs Gwth and Inc A1
222,781
+0,450 +0,20% 0 222,781 222,781 222,331
SISF MltAs Total Retun A
121,867
-0,160 -0,13% 0 121,867 121,867 122,027
SISF QEP Gl Act Val A
306,221
+2,379 +0,78% 0 306,221 306,221 303,843
SISF QEP Gl Core C
64,566
-0,648 -0,99% 0 64,566 64,566 65,214
SISF QEP Gl EM A
120,041
+2,264 +1,92% 0 120,041 120,041 117,777
SISF QEP Gl ESG A
213,055
+2,476 +1,18% 0 213,055 213,055 210,579
SISF QEP Gl Quality A
260,539
+3,068 +1,19% 0 260,539 260,539 257,471
SISF Securitised Credit A
120,692
+0,037 +0,03% 0 120,692 120,692 120,655
SISF Strat Bd A
158,782
-0,083 -0,05% 0 158,782 158,782 158,865
SISF Sust Gl Multi Cred A
128,197
-0,221 -0,17% 0 128,197 128,197 128,417
SISF Sust Gl Sov Bnd A
133,176
-0,308 -0,23% 0 133,176 133,176 133,484
SISF Sustainable Asian Eq AX
129,697
+3,060 +2,42% 0 129,697 129,697 126,637
SISF Swiss Eq A
62,469
+0,029 +0,05% 0 62,469 62,469 62,439
SISF Swiss SmMidCap Eq A
53,152
-0,027 -0,05% 0 53,152 53,152 53,179
SISF Taiwanese Eq A
38,677
+0,055 +0,14% 0 38,677 38,677 38,622
SISF UK Eq A
4,920
+0,020 +0,42% 0 4,920 4,920 4,900
SISF US Dollar Bd A
23,412
-0,053 -0,23% 0 23,412 23,412 23,465
SISF US Dollar Liq A
122,968
+0,017 +0,01% 0 122,968 122,968 122,952
SISF US Lg Cap A
358,885
+5,585 +1,58% 0 358,885 358,885 353,300
SISF US SmCos Imp A
248,621
+1,727 +0,70% 0 248,621 248,621 246,895
SISF US SmMidCap Eq A
492,674
+0,879 +0,18% 0 492,674 492,674 491,795
Ska Avka
12,008
+0,061 +0,51% 0 12,008 12,008 11,947
Ska Gl A
4.230,124
+4,271 +0,10% 0 4.230,124 4.230,124 4.225,853
Ska Kon-Tiki A
1.233,173
+7,016 +0,57% 0 1.233,173 1.233,173 1.226,157
Ska m2 A
23,246
+0,035 +0,15% 0 23,246 23,246 23,211
Ska Vek A
5.183,698
-6,861 -0,13% 0 5.183,698 5.183,698 5.190,559
Skagen Focus A
234,662
+1,076 +0,46% 0 234,662 234,662 233,586
SkyHrb Gl Sust HY A
177,400
-0,410 -0,23% 0 177,400 177,400 177,810
SkyHrb US ShDur SustHY A
155,410
-0,190 -0,12% 0 155,410 155,410 155,600
Sov LT Bd Fd N Sovereign L I
1.604,271
+13,700 +0,86% 0 1.604,271 1.604,271 1.590,571
Sparinv Equitas €R
291,090
-1,700 -0,58% 0 291,090 291,090 292,790
Sparinv Eth EM Value €R
299,280
-1,800 -0,60% 0 299,280 299,280 301,080
Sparinv Eth EM Value €R
177,060
-1,430 -0,80% 0 177,060 177,060 178,490
Sparinv European Val €R
195,860
-2,210 -1,12% 0 195,860 195,860 198,070
Sparinv Gl Conv Bd €R
128,360
-0,650 -0,50% 0 128,360 128,360 129,010
Sparinv Gl Value €R
501,580
-3,600 -0,71% 0 501,580 501,580 505,180
Sparinv IG Value Bds €R
157,050
-0,140 -0,09% 0 157,050 157,050 157,190
Sparinv Lg Danish Bds DKK R
190,400
+1,100 +0,58% 0 190,400 190,400 189,300
Sparinv Procedo €R
271,580
-0,380 -0,14% 0 271,580 271,580 271,960
Sparinv Securus €R
176,870
+0,560 +0,32% 0 176,870 176,870 176,310
Sparinv Value Bonds - Glo €R
120,330
-0,570 -0,47% 0 120,330 120,330 120,900
SSGA € Infl Lkd Bd IF I
12,307
+0,025 +0,20% 0 12,307 12,307 12,282
SSGA €zone Val Spotlight P
22,681
+0,060 +0,26% 0 22,681 22,681 22,622
SSGA AS Pac Val Spotlight I$
19,205
+0,287 +1,51% 0 19,205 19,205 18,919
SSGA Corp Bd ESG Screened P
11,991
+0,087 +0,73% 0 11,991 11,991 11,904
SSGA EMU ESG S Eq P
16,914
+0,017 +0,10% 0 16,914 16,914 16,897
SSGA EMU ESG Screened Idx P€
20,022
+0,005 +0,02% 0 20,022 20,022 20,017
SSGA EMU Gvt Bd IF P
13,011
+0,052 +0,40% 0 13,011 13,011 12,959
SSGA Enh EM ESG SE I
18,154
+0,089 +0,49% 0 18,154 18,154 18,065
SSGA EUR Core Tr Bd Idx P
10,440
+0,048 +0,46% 0 10,440 10,440 10,392
SSGA EUR Sust Corp Bd Idx I
11,291
+0,044 +0,39% 0 11,291 11,291 11,246
SSGA Eurp ESG Screened Id I€
19,438
+0,015 +0,08% 0 19,438 19,438 19,423
SSGA Eurp Val Spotlight P
18,704
+0,023 +0,12% 0 18,704 18,704 18,681
SSGA Flex Asset Alloc + P
13,108
-0,005 -0,04% 0 13,108 13,108 13,112
SSGA Gl Agg Bd IF I
10,080
-0,020 -0,20% 0 10,080 10,080 10,100
SSGA Gl EM ESG Screened I P$
15,383
+0,078 +0,51% 0 15,383 15,383 15,305
SSGA Gl Tr Bd Idx Fd P
9,769
-0,028 -0,29% 0 9,769 9,769 9,797
SSGA Gl Val Spotlight B
33,439
+0,011 +0,03% 0 33,439 33,439 33,428
SSGA JP ESG Screened Idx P¥
22,129
+0,077 +0,35% 0 22,129 22,129 22,052
SSGA Multi-Factor Gl ESG E I
21,195
-0,126 -0,59% 0 21,195 21,195 21,321
SSGA SS EM Sm C ESGS Eq I
21,327
+0,084 +0,39% 0 21,327 21,327 21,243
SSGA SS Gl ESGS MV Eq B
27,260
-0,173 -0,63% 0 27,260 27,260 27,433
SSGA State Street Pacific P$
17,662
+0,063 +0,36% 0 17,662 17,662 17,599
SSGA StStr CH ScrIdx E P CHF
16,585
-0,016 -0,10% 0 16,585 16,585 16,601
SSGA StStr Gl ESGS Enh Eq I$
25,928
-0,117 -0,45% 0 25,928 25,928 26,045
SSGA StStr UK ScrIdx Eq P£
18,892
+0,051 +0,27% 0 18,892 18,892 18,841
SSGA Sust Cli EM Enh Eq I
15,332
+0,063 +0,41% 0 15,332 15,332 15,270
SSGA US ESG Screened Idx P$
33,444
-0,145 -0,43% 0 33,444 33,444 33,589
SSGA US Val Spotlight I$
22,632
-0,120 -0,53% 0 22,632 22,632 22,752
SSGA Wrld ESG Idx Eq I$
27,929
-0,134 -0,48% 0 27,929 27,929 28,063
SSGA Wrld Screened Idx Eq P$
26,948
-0,109 -0,40% 0 26,948 26,948 27,058
SSLiq SS$L LVNAV InsSt
1,000
0,000 0,00% 0 1,000 1,000 1,000
SSLiq SS£L LVNAV InsSt
1,000
0,000 0,00% 0 1,000 1,000 1,000
SSLiq SS€Liq LVNAV IS
1,000
0,000 0,00% 0 1,000 1,000 1,000
Sw(LU)EF Sel Int ATC
301,810
-1,730 -0,57% 0 301,810 301,810 303,540
Sw(LU)EF SMCaps JP ATJ
66.925,000
-354,000 -0,53% 0 66.925,000 66.925,000 67.279,000
Sw(LU)PF Resp Ambit € AT
240,820
-0,760 -0,31% 0 240,820 240,820 241,580
Sw(LU)PF Rsp Ambi (CHF) AT
346,460
-1,570 -0,45% 0 346,460 346,460 348,030
Sw(LU)PF Rsp Bal (CHF) AA
196,830
-0,500 -0,25% 0 196,830 196,830 197,330
Sw(LU)PF Rsp Sel € AA
126,240
+0,040 +0,03% 0 126,240 126,240 126,200
Sycomore Partners R
1.640,370
-6,340 -0,39% 0 1.640,370 1.640,370 1.646,710

Macro & Bedrijfsagenda

  1. 05 februari

    1. Inkoopmanagersindex diensten januari def. (Jap)
    2. Inkoopmanagersindex diensten januari (Chi)
    3. Melexis cijfers vierde kwartaal
    4. Inkoopmanagersindex diensten januari def. (Dld)
    5. Inkoopmanagersindex diensten januari def. (eur)
    6. Inkoopmanagersindex diensten januari def. (VK)
    7. Producentenprijzen december (eur)
    8. Hypotheekaanvragen wekelijks (VS)
    9. Banenrapport ADP januari (VS)
    10. Inkoopmanagersindex diensten S&P januari def. (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht