Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
GAF EM Hg Val Teilfonds A
2.557,770
-27,520 -1,06% 0 2.557,770 2.557,770 2.585,290
GAF GAF Major Markets High A
4.522,280
-36,750 -0,81% 0 4.522,280 4.522,280 4.559,030
GAIA Blue Trend A
100,890
-1,300 -1,27% 0 100,890 100,890 102,190
GAIA Cat Bd F
1.871,640
+4,430 +0,24% 0 1.871,640 1.871,640 1.867,210
GAIA Contour Tech Equity A
189,450
-3,290 -1,71% 0 189,450 189,450 192,740
GAIA Egerton Eq A
281,630
-6,980 -2,42% 0 281,630 281,630 288,610
GAIA Sirios US Eq A
195,860
-4,730 -2,36% 0 195,860 195,860 200,590
GAIA Two Sigma K
150,080
-0,720 -0,48% 0 150,080 150,080 150,800
GAIA Wellington Pagosa A
124,280
-0,520 -0,42% 0 124,280 124,280 124,800
GAM Mb Abs B
117,120
+0,080 +0,07% 0 117,120 117,120 117,040
GAM Mb EM Bd B
537,630
-0,470 -0,09% 0 537,630 537,630 538,100
GAM Mb EM Opp Bd Fd B$
122,220
-0,560 -0,46% 0 122,220 122,220 122,780
GAM Mb Loc EM Bd B
287,430
-1,340 -0,46% 0 287,430 287,430 288,770
GAM Ms Asia Focus Equity - B
176,690
-1,880 -1,05% 0 176,690 176,690 178,570
GAM Ms CN Evolution Eq B
192,100
-0,070 -0,04% 0 192,100 192,100 192,170
GAM Ms Em Mar Eq B$
126,520
-2,350 -1,82% 0 126,520 126,520 128,870
GAM Ms Jap Equity B
28.106,000
-246,000 -0,87% 0 28.106,000 28.106,000 28.352,000
GAM Ms Luxury Br Eq B
434,090
-9,680 -2,18% 0 434,090 434,090 443,770
GAM Ms Sw S& Mid Cap Eq B
1.203,400
-17,680 -1,45% 0 1.203,400 1.203,400 1.221,080
GAM Ms Swiss Equity B
1.087,540
-13,090 -1,19% 0 1.087,540 1.087,540 1.100,630
GAM*Fd Alpha Spectrum Ord
20,782
-0,088 -0,42% 0 20,782 20,782 20,870
GAM*Fd Bal $C
17,265
-0,195 -1,12% 0 17,265 17,265 17,460
GAM*Fd Cap Appreciation US $
35,985
-1,014 -2,74% 0 35,985 35,985 37,000
GAM*Fd Composite Gl Eq $
27,420
-0,336 -1,21% 0 27,420 27,420 27,756
GAM*Fd Cont Eurp Eq £
8,023
-0,175 -2,13% 0 8,023 8,023 8,198
GAM*Fd Cred Opp (EUR) €
19,230
+0,005 +0,03% 0 19,230 19,230 19,225
GAM*Fd Credit Opp (GBP) £
12,536
-0,001 -0,01% 0 12,536 12,536 12,537
GAM*Fd Credit Opp (USD) $
20,588
+0,021 +0,10% 0 20,588 20,588 20,567
GAM*Fd Disruptive Growth $
45,058
-1,818 -3,88% 0 45,058 45,058 46,877
GAM*Fd EM Rates $
13,460
-0,065 -0,48% 0 13,460 13,460 13,525
GAM*Fd Emerging Eq €
25,471
-0,417 -1,61% 0 25,471 25,471 25,888
GAM*Fd European Eq. Ord
681,936
-13,405 -1,93% 0 681,936 681,936 695,341
GAM*Fd Flex Gl Pf €
16,109
-0,032 -0,20% 0 16,109 16,109 16,140
GAM*Fd GAM Star Asian Eq Ord
19,088
-0,199 -1,03% 0 19,088 19,088 19,287
GAM*Fd Gl Rates Ins
19,232
-0,076 -0,39% 0 19,232 19,232 19,308
GAM*Fd Star Ch.Eq. Ord
21,936
-0,498 -2,22% 0 21,936 21,936 22,433
GAM*Fd Star Japan Le. Ord
203,680
-3,607 -1,74% 0 203,680 203,680 207,287
GAM*Fd Tact Opp £Inst
10,315
+0,002 +0,02% 0 10,315 10,315 10,312
GAM*Fd US All Cap Eq $
28,314
+0,283 +1,01% 0 28,314 28,314 28,031
GAM*Fd Worldwide Eq $
3.483,674
-117,859 -3,27% 0 3.483,674 3.483,674 3.601,534
GAMCO All Cap Val A$
14,250
-0,269 -1,85% 0 14,250 14,250 14,519
GAMCO Merger Arb A$
15,623
-0,106 -0,67% 0 15,623 15,623 15,729
GaveK Asian Opp A€
299,840
-5,330 -1,75% 0 299,840 299,840 305,170
GenIS € Bd 1-3Y D
129,594
+0,050 +0,04% 0 129,594 129,594 129,544
GenIS € Bd 3-5Y D
138,181
+0,126 +0,09% 0 138,181 138,181 138,055
GenIS € Bd D
166,991
+0,069 +0,04% 0 166,991 166,991 166,922
GenIS € Corp Bd D
153,622
+0,219 +0,14% 0 153,622 153,622 153,403
GenIS € Eq D
147,954
-2,389 -1,59% 0 147,954 147,954 150,343
GenIS € Eq MidCap D
179,254
-2,646 -1,45% 0 179,254 179,254 181,900
GenIS € ShTm Bd D
132,752
+0,040 +0,03% 0 132,752 132,752 132,712
GenIS AR Multi Strat D
114,372
-0,097 -0,08% 0 114,372 114,372 114,469
GenIS Central and Eastern D
174,714
-0,595 -0,34% 0 174,714 174,714 175,309
GenIS Central and Eastern D
333,026
-7,204 -2,12% 0 333,026 333,026 340,230
GenIS Conv Bd D
115,677
+0,043 +0,04% 0 115,677 115,677 115,634
GenIS Euro Equity Controll D
158,054
-2,064 -1,29% 0 158,054 158,054 160,118
GenIS Gl Eq D
234,663
-4,934 -2,06% 0 234,663 234,663 239,597
GenIS Gl MltAs Inc DX
126,188
-1,003 -0,79% 0 126,188 126,188 127,191
GenIS SRI € Corp ShTm Bd D
115,657
+0,063 +0,05% 0 115,657 115,657 115,594
GenIS SRI Ageing Populatio D
167,421
-1,870 -1,10% 0 167,421 167,421 169,291
GenIS SRI Eurp Eq D
258,472
-2,697 -1,03% 0 258,472 258,472 261,169
GenIS TR € HiYi D
219,181
-0,001 0,00% 0 219,181 219,181 219,182
GFd Eurp SMCap N€
219,310
-5,360 -2,39% 0 219,310 219,310 224,670
Global Equity Fund NL U
77,100
-1,193 -1,52% 0 77,100 77,100 78,292
GS DUURZAAM AAN FD
67,280
-0,920 -1,35% 14.786 67,280 67,280 68,200
GS DYN MIX FD I
28,600
-0,140 -0,49% 99 28,600 28,600 28,740
GS DYN MIX FD II
35,210
-0,250 -0,71% 1.046 35,210 35,210 35,460
GS DYN MIX FD III
40,450
-0,380 -0,93% 2.162 40,450 40,450 40,830
GS DYN MIX FD IV
45,900
-0,550 -1,18% 6.722 45,900 45,900 46,450
GS DYN MIX FD V
50,280
-0,750 -1,47% 1.808 50,280 50,280 51,030
GS EMERGING EUR FD
34,120
0,000 0,00% 0 0,000 0,000 34,120
GS ENH IND SUS EME
45,500
-0,290 -0,63% 855 45,500 45,500 45,790
GS ENH INDX SUS EQ
38,700
-0,640 -1,63% 1.331 38,700 38,700 39,340
GS EQ INV FD
18,950
-0,280 -1,46% 1.673 18,950 18,950 19,230
GS EUR DUUR AAN FD
16,750
-0,310 -1,82% 17.588 16,750 16,750 17,060
GS EUR OBLIG FD
29,810
-0,100 -0,33% 2.345 29,810 29,810 29,910
GS EUR RENTE FD
12,580
-0,060 -0,47% 283 12,580 12,580 12,640
GS EUR SM CAPS FD
110,210
-1,750 -1,56% 714 110,210 110,210 111,960
GS EUROPE FD
41,050
-0,710 -1,70% 10.925 41,050 41,050 41,760
GS FIRSTCLAS OBLIG
18,140
-0,060 -0,33% 2.909 18,140 18,140 18,200
GS GLOB HIYIELD FD
17,450
-0,040 -0,23% 1.655 17,450 17,450 17,490
GS GLOB OBL FD
14,470
-0,140 -0,96% 4.206 14,470 14,470 14,610
GS GLOB OPPORT FD
46,020
-0,800 -1,71% 1.201 46,020 46,020 46,820
GS GLOB R ESTAT FD
77,850
-1,300 -1,64% 593 77,850 77,850 79,150
GS GLOBAL FD
144,990
-2,190 -1,49% 4.460 144,990 144,990 147,180
GS HOOG DIV A FD
43,210
-0,840 -1,91% 4.959 43,210 43,210 44,050
GS JAPAN FD
22,640
-0,440 -1,91% 308 22,640 22,640 23,080
GS LION FD
29,450
-0,200 -0,67% 3.167 29,450 29,450 29,650
GS NORTH AMER FD
87,890
-1,260 -1,41% 4.890 87,890 87,890 89,150
GS Opk Markt Fds U
24,584
-0,139 -0,56% 0 24,584 24,584 24,723
GS WERELD MIX FD
14,140
-0,110 -0,77% 14 14,140 14,140 14,250
GSF €ShDurBd+Ptf Base
10,560
-0,010 -0,09% 0 10,560 10,560 10,570
GSF Alt Tr Ptf I
12,430
-0,020 -0,16% 0 12,430 12,430 12,450
GSF EM C Bd Pf Base
172,970
-0,090 -0,05% 0 172,970 172,970 173,060
GSF EM CORE Eq Ptf B
19,870
-0,300 -1,49% 0 19,870 19,870 20,170
GSF GBP St VNAV Admin
1,000
0,000 0,00% 0 1,000 1,000 1,000
GSF Gl Eq Inc Ptf B
56,200
-1,040 -1,82% 0 56,200 56,200 57,240
GSF Gl Eq P ESG Ptf B
27,260
-0,380 -1,37% 0 27,260 27,260 27,640
GSF Gl M-A I P Base
159,300
-1,650 -1,03% 0 159,300 159,300 160,950
GSF Gl RE Eq Pf Base
10,140
-0,160 -1,55% 0 10,140 10,140 10,300
GSF Goldman Sachs US Dolla P
116,240
+0,010 +0,01% 0 116,240 116,240 116,230
GSF GS £ Cr Ptf Base
128,990
-0,370 -0,29% 0 128,990 128,990 129,360
GSF GS Abs Ret Tracker Base
12,630
-0,040 -0,32% 0 12,630 12,630 12,670
GSF GS Asia Eq Ptf B
29,730
+0,070 +0,24% 0 29,730 29,730 29,660
GSF GS China Opp Eq Ptf B
16,330
+0,170 +1,05% 0 16,330 16,330 16,160
GSF GS EM Debt Blend Pt Base
111,700
-0,170 -0,15% 0 111,700 111,700 111,870
GSF GS EM Debt Local Pt Base
10,890
-0,010 -0,09% 0 10,890 10,890 10,900
GSF GS EM Debt Ptf B
11,050
-0,010 -0,09% 0 11,050 11,050 11,060
GSF GS EM Eq Ptf B
42,660
+0,010 +0,02% 0 42,660 42,660 42,650
GSF GS Eur HY Bd Ptf Base
136,920
-0,250 -0,18% 0 136,920 136,920 137,170
GSF GS Eurp CORE Eq Ptf B
24,290
-0,510 -2,06% 0 24,290 24,290 24,800
GSF GS Gl Abs Ret Ptf $
108,420
-0,510 -0,47% 0 108,420 108,420 108,930
GSF GS Gl CORE Eq Ptf B
37,810
-0,470 -1,23% 0 37,810 37,810 38,280
GSF GS Gl Cred Ptf (Hdg) B
17,570
-0,050 -0,28% 0 17,570 17,570 17,620
GSF GS Gl Dyn Bd Pl Ptf B
138,550
-0,370 -0,27% 0 138,550 138,550 138,920
GSF GS Gl Fix Inc + Ptf ( Bh
14,140
-0,030 -0,21% 0 14,140 14,140 14,170
GSF GS Gl Fix Inc Ptf (Hd Bh
9,980
-0,020 -0,20% 0 9,980 9,980 10,000
GSF GS Gl Fix Inc Ptf B
13,890
-0,010 -0,07% 0 13,890 13,890 13,900
GSF GS Gl Fut G Eq Ptf Base
27,760
-0,090 -0,32% 0 27,760 27,760 27,850
GSF GS Gl HY Ptf B
6,950
-0,010 -0,14% 0 6,950 6,950 6,960
GSF GS Gl Infr Eq Pf Base
14,880
-0,160 -1,06% 0 14,880 14,880 15,040
GSF GS Gl M-Ass Gr Ptf Base
165,600
-2,040 -1,22% 0 165,600 165,600 167,640
GSF GS Gl Mul-Ass Cons Base
131,230
-0,810 -0,61% 0 131,230 131,230 132,040
GSF GS Gl SC Core Eq P BsSp
30,960
-0,360 -1,15% 0 30,960 30,960 31,320
GSF GS Gl Sec IB Ptf B
206,860
-0,130 -0,06% 0 206,860 206,860 206,990
GSF GS Gl Sovereign Bd Base
97,075
+0,026 +0,03% 0 97,075 97,075 97,050
GSF GS Gl Strat Macro B Base
121,510
-0,200 -0,16% 0 121,510 121,510 121,710
GSF GS Gl-Mul-Ass Bal P Base
147,120
-1,150 -0,78% 0 147,120 147,120 148,270
GSF GS India Eq Ptf B
36,290
+0,010 +0,03% 0 36,290 36,290 36,280
GSF GS JP Eq Part Ptf BaseSN
23.685,140
-177,820 -0,75% 0 23.685,140 23.685,140 23.862,960
GSF GS JP Eq Ptf B
2.795,490
-24,600 -0,87% 0 2.795,490 2.795,490 2.820,090
GSF GS N AM En & En Inf Base
12,040
-0,030 -0,25% 0 12,040 12,040 12,070
GSF GS Opp Corp Bd Ptf B
153,440
-0,240 -0,16% 0 153,440 153,440 153,680
GSF GS US Core Eq Ptf BS
80,120
-1,100 -1,35% 0 80,120 80,120 81,220
GSF GS US Eq ESG P B
41,780
-0,550 -1,30% 0 41,780 41,780 42,330
GSF GS US Fix Inc Ptf B
10,050
-0,020 -0,20% 0 10,050 10,050 10,070
GSF GS US Focused Gr Eq Pt B
30,166
-0,004 -0,01% 0 30,166 30,166 30,170
GSF GS US Mort Back Sec Pt B
1,920
0,000 0,00% 0 1,920 1,920 1,920
GSF GS US Sm Cp CORE Eq P BS
34,310
-0,410 -1,18% 0 34,310 34,310 34,720
GSF II GS Bal Allocation P P
155,690
-1,180 -0,75% 0 155,690 155,690 156,870
GSF II GS M-M EM Eq Ptf P
13,610
+0,020 +0,15% 0 13,610 13,610 13,590
GSF II GS M-M Eurp Eq Ptf P
30,730
-0,470 -1,51% 0 30,730 30,730 31,200
GSF II GS M-M Gl Eq Ptf P
27,960
-0,300 -1,06% 0 27,960 27,960 28,260
GSF II GS M-M US Eq Ptf P
40,420
-0,740 -1,80% 0 40,420 40,420 41,160
GSF II GS MM US SC EQ PTF R
15,050
-0,230 -1,51% 0 15,050 15,050 15,280
GSF II GS TTOP P
163,000
-0,480 -0,29% 0 163,000 163,000 163,480
GSF II StrFacAll Ptf P
167,800
-0,900 -0,53% 0 167,800 167,800 168,700
GSF III GS AAA ABS ZC€
5.780,000
+0,410 +0,01% 0 5.780,000 5.780,000 5.779,590
GSF III GS EM Debt HC NDQ$
2.086,480
-2,770 -0,13% 0 2.086,480 2.086,480 2.089,250
GSF III GS Eu Bd PC€
502,330
-1,670 -0,33% 0 502,330 502,330 504,000
GSF III GS Eu EQ Inc PC€
607,480
-10,800 -1,75% 0 607,480 607,480 618,280
GSF III GS Eu Lg D Bd PC€
368,140
-3,310 -0,89% 0 368,140 368,140 371,450
GSF III GS EUR SusCred IC€
5.630,790
-13,490 -0,24% 0 5.630,790 5.630,790 5.644,280
GSF III GS Eur SusEQ PC€
582,890
-10,360 -1,75% 0 582,890 582,890 593,250
GSF III GS Euro Cred PC€
187,190
-0,270 -0,14% 0 187,190 187,190 187,460
GSF III GS Eurom Bd PC€
153,600
-0,290 -0,19% 0 153,600 153,600 153,890
GSF III GS Euroz Eq Inc PC€
917,390
-13,450 -1,44% 0 917,390 917,390 930,840
GSF III GS Gl EQ Inc PC€
741,060
-14,730 -1,95% 0 741,060 741,060 755,790
GSF III GS Gl EQIpt Opp PC€
565,100
-9,850 -1,71% 0 565,100 565,100 574,950
GSF III GS Gl Fl MltAss PC€
273,870
-1,880 -0,68% 0 273,870 273,870 275,750
GSF III GS Gl InvGr Cd ZC€
7.732,470
+25,670 +0,33% 0 7.732,470 7.732,470 7.706,800
GSF III GS Gl RE EQ PC€
363,020
-5,520 -1,50% 0 363,020 363,020 368,540
GSF III GS Gl Sust EQ PC€
628,760
-8,650 -1,36% 0 628,760 628,760 637,410
GSF III GS Green Bd IC€
4.859,030
-18,390 -0,38% 0 4.859,030 4.859,030 4.877,420
GSF III GS Protect PC€
34,080
-0,140 -0,41% 0 34,080 34,080 34,220
GSF III GS US EQ Inc PC$
974,530
-15,490 -1,56% 0 974,530 974,530 990,020
GSF MM Dyn Wrld Eq Ptf B
43,210
-0,410 -0,94% 0 43,210 43,210 43,620
GSF US$ Liq Res Fd Admin
1,000
0,000 0,00% 0 1,000 1,000 1,000
GSF US$ Treasury Liq R Admin
1,000
0,000 0,00% 0 1,000 1,000 1,000
GSF V GS Pat Agg PC€
1.296,020
-18,200 -1,38% 0 1.296,020 1.296,020 1.314,220
GSF V GS Pat Bal PC€
1.927,280
-21,000 -1,08% 0 1.927,280 1.927,280 1.948,280
GSF V GS Pat Def PC€
681,790
-4,940 -0,72% 0 681,790 681,790 686,730
GSF VI Liq Eu AC€
1.302,810
+0,200 +0,02% 0 1.302,810 1.302,810 1.302,610
GSF VII GS Gl Enh EQ IC€
23.208,080
-360,750 -1,53% 0 23.208,080 23.208,080 23.568,830
GSLIF II GS Gl SrL L GC€
74.204,740
-77,760 -0,10% 0 74.204,740 74.204,740 74.282,500
GSPPF 3 NV Geldmarkt Fonds U
8,104
+0,001 +0,01% 0 8,104 8,104 8,103
GSPPF 4 NV Europe Bd Fd NL U
12,887
-0,051 -0,40% 0 12,887 12,887 12,938
GSPPF 4 NV FC Return Fd NL N
229,445
-2,142 -0,92% 0 229,445 229,445 231,587
GSPPF 5 NV Dur Matching Fu N
113,728
-2,762 -2,37% 0 113,728 113,728 116,490
GSPPF 5 NV Dur Matching Fu N
106,520
-1,944 -1,79% 0 106,520 106,520 108,464
GSPPF 5 NV Dur Matching Fu N
101,559
-0,182 -0,18% 0 101,559 101,559 101,742
GvKlMF Knowledge Leaders A
291,170
-6,050 -2,04% 0 291,170 291,170 297,220

Macro & Bedrijfsagenda

  1. 12 maart

    1. Faillissementen februari (NL)
    2. Basic-Fit Q4-cijfers
    3. Rheinmetall Q4-cijfers
    4. Hypotheekaanvragen - wekelijks (VS)
    5. Inflatie februari (VS) +2,9% YoY (versus 3% in januari). Kerninflatie: +3,2% YoY (versus 3,3%) volitaliteit verwacht
    6. Olievoorraden - wekelijks (VS)
    7. Adobe Q1-cijfers
  2. 13 maart

    1. Pharming Q4-cijfers
    2. HelloFresh Q4-cijfers
    3. Deliveroo Q4-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht