Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa

Zwitserland

tijd Knoppen
3M
126,000
0,000 0,00% 0 0,000 0,000 126,000
3V Inv Swiss Sm Mid
267,200
-11,400 -4,09% 75 267,200 267,200 278,600
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0 0,000 0,000 2.376,000
ABB LTD N
46,960
0,000 0,00% 3.575.456 47,930 46,950 46,960
abrdn Asia SmComp AC
48,250
-7,350 -13,22% 0 0,000 0,000 55,600
ADDEX N
0,054
+0,001 +1,50% 126.724 0,058 0,053 0,053
ADECCO N
27,300
-0,120 -0,44% 1.035.589 28,780 27,300 27,420
ADVAL TECH N
66,500
+0,500 +0,76% 0 0,000 0,000 66,000
AEVIS N
11,800
-0,600 -4,84% 22.219 12,400 11,800 12,400
AGIF Eu Eq Div ATC
333,100
-40,100 -10,74% 0 0,000 0,000 373,200
AGIF Eu Eq Gr AD
343,000
+4,000 +1,18% 0 0,000 0,000 339,000
AGIF Eu Eq Gr AT
403,100
+31,800 +8,56% 0 0,000 0,000 371,300
AIRESIS N
0,100
-0,001 -0,99% 10.894 0,110 0,100 0,101
ALCON N
84,400
0,000 0,00% 933.592 85,160 84,260 84,400
ALLREAL N
183,600
+0,800 +0,44% 27.823 184,800 183,200 182,800
ALPINE SELECT N
7,450
0,000 0,00% 0 0,000 0,000 7,450
ALPINE SELECT N 2. LINIE
7,500
0,000 0,00% 0 0,000 0,000 7,500
ALPIQ HOLDING N
70,000
0,000 0,00% 15.253 70,300 70,000 70,000
Alpora Innov Europa CHFh
2.705,000
+90,000 +3,44% 0 0,000 0,000 2.615,000
ALSO N
246,500
-2,000 -0,80% 4.215 249,000 245,500 248,500
ALUFLEXPACK N
15,650
+0,050 +0,32% 300 15,650 15,650 15,600
AM MSCI EAST EUR X RUS - ACC
30,330
0,000 0,00% 0 0,000 0,000 30,330
AMG Gold Min&Met A
143,700
+4,600 +3,31% 200 143,700 143,700 139,100
AMG Gold Min&Met C CHF
150,000
0,000 0,00% 0 0,000 0,000 150,000
AMG Gold Min&Met H CHF
139,700
-1,000 -0,71% 0 0,000 0,000 140,700
AMG Subst CH A
1.514,000
0,000 0,00% 0 0,000 0,000 1.514,000
ams-OSRAM
7,988
-0,394 -4,70% 408.035 8,536 7,912 8,382
AMU US$ 10Y Infla Expec ACC
132,840
-0,680 -0,51% 0 0,000 0,000 133,520
Amun ETF DAILY LevDAX ACC
237,700
+5,750 +2,48% 0 0,000 0,000 231,950
AMUN ETF DAX (DR) ACC
206,450
-0,850 -0,41% 614 206,450 206,150 207,300
Amun MSCI EMU
68,530
+0,380 +0,56% 0 0,000 0,000 68,150
Amund EURO STOXX 50 II
177,340
-0,700 -0,39% 68 177,600 177,300 178,040
Amund MSCI Europe UCITS ETF
195,040
+3,940 +2,06% 0 0,000 0,000 191,100
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0 0,000 0,000 14,084
AMUNDI CAC 40 ETF
133,700
-1,440 -1,07% 1.679 134,220 133,480 135,140
Amundi DAX D
171,740
-2,220 -1,28% 2.206 173,000 171,740 173,960
Amundi DivDAX D
34,220
-0,960 -2,73% 2.542 34,220 34,220 35,180
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0 0,000 0,000 259,350
Amundi EMTS HR MWE GTBD ACC TH
124,540
-0,220 -0,18% 0 0,000 0,000 124,760
AMUNDI ES 50 EUR C ETF
136,800
-1,140 -0,83% 101 137,360 136,220 137,940
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0 0,000 0,000 48,190
AMUNDI ETF WORLD FINANCIALS
355,900
0,000 0,00% 0 0,000 0,000 355,900
AMUNDI ETF WORLD HEALTH CARE
517,300
+0,300 +0,06% 17 517,300 517,300 517,000
AMUNDI EURO GOV BD ETF
216,320
-0,180 -0,08% 0 0,000 0,000 216,500
Amundi EURO STOXX Acc
58,000
-0,640 -1,09% 130 58,240 58,000 58,640
Amundi EURO STX 50 DAILY LEV
60,900
-1,260 -2,03% 6.933 61,110 60,570 62,160
Amundi FTSE Glob Devel Dist
43,070
0,000 0,00% 0 0,000 0,000 43,070
AMUNDI GLOBAL EMERG BD ETF
137,965
-1,210 -0,87% 0 0,000 0,000 139,175
Amundi Japan (TOPIX) II
160,120
+0,680 +0,43% 0 0,000 0,000 159,440
Amundi JAPAN TOPIX
26.485,000
-510,000 -1,89% 20 26.485,000 26.485,000 26.995,000
AMUNDI JPX NIK 400 HEUR ETF
294,900
-10,100 -3,31% 0 0,000 0,000 305,000
Amundi MA Portfolio
160,160
-1,080 -0,67% 0 0,000 0,000 161,240
Amundi MA Portfolio Defensive
125,280
0,000 0,00% 0 0,000 0,000 125,280
Amundi MA Portfolio Offensive
152,900
+3,860 +2,59% 0 0,000 0,000 149,040
Amundi MDAX ESG D
24,460
+0,055 +0,23% 0 0,000 0,000 24,405
Amundi MDAX ESG II UCITS ETF
136,200
+1,900 +1,41% 0 0,000 0,000 134,300
AMUNDI MSCI BRAZIL
42,230
0,000 0,00% 4.023 42,365 42,175 42,230
AMUNDI MSCI BRAZIL - ACC
20,135
0,000 0,00% 0 0,000 0,000 20,135
Amundi MSCI China A ACC
152,760
+0,380 +0,25% 0 0,000 0,000 152,380
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0 0,000 0,000 285,850
AMUNDI MSCI EM ASIA ETF
41,965
0,000 0,00% 0 0,000 0,000 41,965
AMUNDI MSCI EM ASIA ETF
38,820
0,000 0,00% 0 0,000 0,000 38,820
AMUNDI MSCI EM LATAM ETF
15,502
-0,370 -2,33% 469 15,502 15,502 15,872
AMUNDI MSCI EM LATAM ETF
14,608
-0,098 -0,67% 0 0,000 0,000 14,706
AMUNDI MSCI EM MKTS UCITS ETF
5,270
0,000 0,00% 0 0,000 0,000 5,270
Amundi MSCI Em Mrkts II D
43,910
0,000 0,00% 0 0,000 0,000 43,910
Amundi MSCI Em Mrkts II D
48,775
-0,835 -1,68% 1.262 49,130 48,740 49,610
AMUNDI MSCI EMERG MKTS ETF
5,598
-0,119 -2,08% 37.215 5,647 5,598 5,717
Amundi MSCI EMERGING MARKETS
13,886
-0,132 -0,94% 6 13,886 13,886 14,018
Amundi MSCI Emerging Markets
12,230
-0,200 -1,61% 935 12,296 12,230 12,430
AMUNDI MSCI EUR EX SWIT ETF
324,900
-2,650 -0,81% 25 325,650 324,900 327,550
Amundi MSCI Europe ESG Bro Tra
357,200
-1,000 -0,28% 27 357,200 357,200 358,200
Amundi MSCI INDIA
30,945
-0,320 -1,02% 6.828 31,165 30,945 31,265
Amundi MSCI INDIA Acc - EUR
27,410
-0,090 -0,33% 51 27,410 27,410 27,500
Amundi MSCI Japan GBP -Acc
19,414
-0,806 -3,99% 0 0,000 0,000 20,220
Amundi MSCI NEW ENERGY DIS
24,655
0,000 0,00% 0 0,000 0,000 24,655
AMUNDI MSCI NORDIC ETF
626,900
0,000 0,00% 0 0,000 0,000 626,900
AMUNDI MSCI SWITZ UCITS ETF
12,106
+0,078 +0,65% 0 0,000 0,000 12,028
AMUNDI MSCI SWITZERLAND ETF
11,436
-0,008 -0,07% 9.913 11,450 11,410 11,444
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0 0,000 0,000 515,200
Amundi MSCI WATER ESG DIS
66,820
+0,010 +0,01% 11 66,820 66,820 66,810
Amundi MSCI WORLD DIS
361,100
-6,100 -1,66% 3.020 361,250 361,100 367,200
AMUNDI MSCI WORLD ETF
582,500
-6,000 -1,02% 4 582,500 582,500 588,500
Amundi MSCI World Information
809,600
-18,500 -2,23% 56 820,700 809,600 828,100
AMUNDI MSCI WORLD UCITS ETF
546,100
0,000 0,00% 0 0,000 0,000 546,100
Amundi NYSE Arca Gold BUGS D
35,685
+0,855 +2,45% 1.799 35,685 35,645 34,830
AMUNDI RUSSELL 2000 ETF
275,300
-10,100 -3,54% 0 0,000 0,000 285,400
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0 0,000 0,000 107,240
AMUNDI S&P 500 ETF
110,640
-1,880 -1,67% 667 112,100 110,520 112,520
Amundi S&P 500 II DH CHF ACC
215,550
-3,700 -1,69% 566 218,350 215,550 219,250
Amundi S&P 500 II UCITS ETF
58,300
-0,360 -0,61% 203 58,340 58,300 58,660
AMUNDI S&P 500 UCITS ETF
104,100
0,000 0,00% 0 0,000 0,000 104,100
AMUNDI S&P GLOB LUXURY ETF
196,760
0,000 0,00% 0 0,000 0,000 196,760
AMUNDI S&P GLOB LUXURY ETF
207,800
-3,950 -1,87% 832 209,850 207,800 211,750
Amundi ShortDAX Daily ACC
0,621
-0,008 -1,29% 0 0,000 0,000 0,629
Amundi SMI Daily (-2x) ACC
1,980
0,000 0,00% 13.000 1,994 1,980 1,980
Amundi STOXX EU 600 Banks
43,600
0,000 0,00% 0 0,000 0,000 43,600
Amundi STOXX EU 600 Basic Res
83,740
-1,860 -2,17% 8.169 83,740 83,650 85,600
Amundi STOXX EU 600 Healthcare
145,400
+0,660 +0,46% 171 145,400 145,400 144,740
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0 0,000 0,000 56,070
AMUNDI STOXX EUR 600 ETF
133,780
0,000 0,00% 0 0,000 0,000 133,780
Amundi STOXX Europe 600 ESG II
52,740
0,000 0,00% 0 0,000 0,000 52,740
AMUNDI STOXX50 UCITS ETF DR D
84,620
-0,170 -0,20% 621 85,070 84,620 84,790
Amundi TecDAX UCITS ETF
26,295
+0,465 +1,80% 0 0,000 0,000 25,830
AMUNDI TOPIX CHF HDG ETF
102,660
-3,940 -3,70% 0 0,000 0,000 106,600
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0 0,000 0,000 92,510
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0 0,000 0,000 313,800
AMUNDI TOPIX JPY ETF
18.440,000
0,000 0,00% 0 0,000 0,000 18.440,000
Amundi US Treas Bd 7-10Y
264,300
+1,930 +0,74% 2.426 264,380 262,420 262,370
AMUNDI USD FRN ETF
129,335
-0,220 -0,17% 857 129,335 129,335 129,555
AMUNDI USD FRN HE ETF
54,406
-0,006 -0,01% 0 0,000 0,000 54,412
AMUNDI WLD EX EUR UCITS ETF
600,300
-5,100 -0,84% 0 0,000 0,000 605,400
ANGLO PLC
28,800
+0,600 +2,13% 650 28,800 28,800 28,200
APG SGA N
218,000
-3,000 -1,36% 806 221,000 218,000 221,000
ARBONIA N
11,160
+0,060 +0,54% 84.159 11,400 11,120 11,100
Arundel N
0,078
0,000 0,00% 118.344 0,081 0,050 0,078
Aryzta AG
1,981
+0,023 +1,17% 3.413.681 1,998 1,952 1,958
ASCOM N
3,500
-0,080 -2,23% 43.652 3,555 3,500 3,580
ASMALLWORLD N
1,200
+0,140 +13,21% 592 1,200 1,140 1,060
AUTONEUM N
119,000
-1,800 -1,49% 15.915 121,400 117,600 120,800
AWF Switz CHF AC
78,050
-14,050 -15,26% 0 0,000 0,000 92,100
BACHEM N
53,800
+0,050 +0,09% 92.736 54,750 53,350 53,750
BALOISE N
189,700
-2,100 -1,09% 62.417 192,300 189,500 191,800
BALOISE N 2. LINIE
123,800
0,000 0,00% 9.225 132,500 123,200 123,800
Bar Ho Ko EUR-A-Inc
1.156,000
+47,000 +4,24% 0 0,000 0,000 1.109,000
BARRY CALLEBAUT N
1.189,000
+1,000 +0,08% 11.076 1.205,000 1.187,000 1.188,000
BASELLAND KB PS
918,000
-38,000 -3,97% 1.530 930,000 914,000 956,000
BASILEA N
46,500
-0,150 -0,32% 22.166 46,850 46,300 46,650
BASLER KB PS
76,200
-4,200 -5,22% 8.698 78,000 75,800 80,400
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0 0,000 0,000 1.372,000
BB BIOTECH N
31,550
-0,250 -0,79% 70.105 31,900 31,200 31,800
BC GENEVE N
260,000
-1,000 -0,38% 663 261,000 258,000 261,000
BC JURA N
59,000
0,000 0,00% 0 0,000 0,000 59,000
BC VAUD N
97,600
-0,350 -0,36% 42.729 98,000 97,000 97,950
BEKB / BCBE N
246,000
-2,000 -0,81% 1.979 247,000 245,000 248,000
BELIMO N
550,000
-8,500 -1,52% 21.869 559,500 546,000 558,500
BELL FOOD GROUP N
254,500
+1,500 +0,59% 867 255,500 253,000 253,000
Bellevue Entrepen Sw
289,950
-12,750 -4,21% 0 0,000 0,000 302,700
BELLEVUE GROUP N
9,260
-0,260 -2,73% 19.038 9,600 9,220 9,520
BFW LIEGENSCHAFTEN N
43,800
0,000 0,00% 3.859 44,200 43,600 43,800
BGF China A2C
19,416
+0,166 +0,86% 0 0,000 0,000 19,250
BGF L Amer A2C
55,550
-5,650 -9,23% 5.000 55,550 55,550 61,200
BGF Sw S M Opp A2C
611,300
+1,800 +0,30% 0 0,000 0,000 609,500
BGF Wld Energ A2C
27,270
+1,040 +3,96% 0 0,000 0,000 26,230
BGF Wld Health A2C
71,950
+2,250 +3,23% 0 0,000 0,000 69,700
BK LINTH N
585,000
-5,000 -0,85% 0 0,000 0,000 590,000
BKW N
154,500
+1,400 +0,91% 42.803 155,400 153,000 153,100
Blackstone Resources N
0,130
0,000 0,00% 0 0,000 0,000 0,130
BNP Easy Low Carbon 100 Europe
262,800
+3,100 +1,19% 0 0,000 0,000 259,700
BNPP Easy FTSE EPRA Eurozone C
8,550
+0,486 +6,03% 0 0,000 0,000 8,064
BNPP Easy LowVol US UCITS ETF
181,200
+13,420 +8,00% 160 181,200 181,200 167,780
BNPP S&P500 C
26,605
0,000 0,00% 0 0,000 0,000 26,605
BNPP S&P500 $ C
23,095
+0,180 +0,79% 0 0,000 0,000 22,915
BNPP STOXX 600C
17,228
-0,060 -0,35% 2 17,228 17,228 17,288
BNPP STOXX 600CD
15,768
+0,104 +0,66% 0 0,000 0,000 15,664
BNPP STOXX50 C
17,086
+0,134 +0,79% 0 0,000 0,000 16,952
BNPP STOXX50 D
12,836
-0,648 -4,81% 0 0,000 0,000 13,484
Bobst Group SA
57,300
0,000 0,00% 0 0,000 0,000 57,300
BONHOTE IMMOBILIER SICAV-BIM
165,000
+1,000 +0,61% 2.234 165,000 164,000 164,000
BOSSARD N
197,400
-2,400 -1,20% 3.978 200,000 196,600 199,800
BUCHER N
376,500
-5,500 -1,44% 10.618 384,000 376,500 382,000
BURCKHARDT N
609,000
-5,000 -0,81% 6.742 616,000 603,000 614,000
BURKHALTER N
105,000
0,000 0,00% 9.411 105,600 104,600 105,000
BVZ HOL N
965,000
-5,000 -0,52% 9 965,000 965,000 970,000

Macro & Bedrijfsagenda

  1. 31 maart

    1. Inkoopmanagersindex industrie en diensten maart (Chi)
    2. Importprijzen februari (Dld)
    3. Detailhandelsverkopen februari (Dld)
    4. Inflatie maart vlpg (Dld)
    5. Inkoopmanagersindex Chicago maart (VS)
  2. 01 april

    1. Tankan index eerste kwartaal (Jap)
    2. Inkoopmanagersindex industrie maart def. (Jap)
    3. Inkoopmanagersindex industrie Caixin maart (Chi)
    4. Reserve Bank of Australia rentebesluit (Aus)
    5. Omzet detailhandel februari (NL)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht