Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa

Zwitserland

tijd Knoppen
VALARTIS GROUP N
13,000
+0,500 +4,00% 750 14,500 11,800 12,500
VALIANT N
119,000
-1,400 -1,16% 10.548 120,000 119,000 120,400
VALORA N
259,500
0,000 0,00% 0 258,500 258,000 259,500
VanEck Emerg Markets HY ETF
112,175
+1,090 +0,98% 300 112,175 112,175 111,085
VanEck Global Mining ETF
29,425
-0,290 -0,98% 1.374 29,855 29,425 29,715
VanEck Gold Miners ETF
45,590
+0,205 +0,45% 15.247 46,125 45,245 45,385
VanEck JPM EM Loc Cur Bd ETF
54,024
+0,576 +1,08% 0 0,000 0,000 53,448
VanEck Jr. Gold Miners ETF
45,535
+0,140 +0,31% 9.309 46,100 45,165 45,395
VanEck Morningst US S Moat ETF
50,430
-0,490 -0,96% 1.993 50,430 50,430 50,920
VanEck Pref US Equity ETF
20,430
-0,985 -4,60% 0 0,000 0,000 21,415
Vanguard Corp Bd ETF Acc
49,300
+0,106 +0,22% 0 0,000 0,000 49,194
Vanguard Corp Bd ETF Dist
46,200
+0,180 +0,39% 748 46,220 46,160 46,020
Vanguard Govt Bd ETF Acc
22,430
+0,070 +0,31% 0 0,000 0,000 22,360
Vanguard Govt Bd ETF Dist
21,289
+0,124 +0,59% 168 21,289 21,248 21,165
Vanguard $ Corp 1-3 ETF Acc
51,766
+0,042 +0,08% 0 0,000 0,000 51,724
Vanguard $ Corp 1-3 ETF Dist
43,612
+0,136 +0,31% 0 0,000 0,000 43,476
Vanguard $ Corp Bd ETF Acc
50,892
0,000 0,00% 0 0,000 0,000 50,892
Vanguard $ Corp Bd ETF Dist
41,594
+0,203 +0,49% 128 41,660 41,545 41,391
Vanguard $ EM Bond ETF Acc
51,036
+0,470 +0,93% 0 0,000 0,000 50,566
Vanguard $ EM Bond ETF Dist
37,250
-0,030 -0,08% 88 37,508 37,250 37,280
Vanguard $ EM Bond ETF Dist
42,725
+0,360 +0,85% 0 0,000 0,000 42,365
Vanguard $ Treasury Bd ETF Acc
23,144
0,000 0,00% 0 0,000 0,000 23,144
Vanguard $ Trsry Bd ETF Dist
19,086
+0,116 +0,61% 60 19,086 18,987 18,970
Vanguard All World ETF Dist
119,700
-2,300 -1,89% 15.012 121,460 119,580 122,000
Vanguard AllWrld Div ETF Dist
62,140
-0,740 -1,18% 12.067 62,780 62,000 62,880
Vanguard APAC x Japan ETF Dist
21,440
-0,310 -1,43% 10.914 21,680 21,400 21,750
Vanguard Dev World ETF Dist
92,350
-2,170 -2,30% 976 93,800 92,350 94,520
Vanguard EM ETF Dist
55,350
-0,940 -1,67% 1.991 55,840 54,890 56,290
Vanguard Europe ETF Dist
40,095
-0,175 -0,43% 1.427 40,220 40,060 40,270
Vanguard EuroSTOXX 50 ETF Dist
25,095
+0,700 +2,87% 0 0,000 0,000 24,395
Vanguard FTSE 100 ETF Dist
42,890
-0,115 -0,27% 176 42,890 42,890 43,005
Vanguard FTSE 250 ETF Dist
35,090
+0,285 +0,82% 0 0,000 0,000 34,805
Vanguard GER ETF Dist
31,730
0,000 0,00% 0 0,000 0,000 31,730
Vanguard Japan ETF Dist
32,300
-0,750 -2,27% 2.172 32,845 32,300 33,050
Vanguard Minimum Vol ETF Acc
33,300
+0,325 +0,99% 0 0,000 0,000 32,975
Vanguard Momentum ETF Acc
42,500
0,000 0,00% 0 0,000 0,000 42,500
Vanguard North Am ETF Dist
121,040
-1,420 -1,16% 3.790 121,200 121,040 122,460
Vanguard S&P 500 ETF Dist
93,350
-2,170 -2,27% 31.215 95,170 93,350 95,520
Vanguard US Stock500 Idx
71,150
+0,850 +1,21% 0 0,000 0,000 70,300
Vanguard Value ETF Acc
34,650
0,000 0,00% 0 0,000 0,000 34,650
VARIA US PROPERTIES N
25,000
-0,100 -0,40% 231 25,200 25,000 25,100
Variop MIV G Me P1C
2.504,000
+39,000 +1,58% 0 0,000 0,000 2.465,000
Variop MIV G Me P2C
2.555,000
-28,000 -1,08% 0 0,000 0,000 2.583,000
Variop MIV G Me P3C
2.906,000
+117,000 +4,20% 0 0,000 0,000 2.789,000
VAT GROUP N
325,800
-6,900 -2,07% 73.167 330,900 323,900 332,700
VAUDOISE ASSU N
570,000
-6,000 -1,04% 2.087 576,000 566,000 576,000
VETROPACK I
2.850,000
0,000 0,00% 486 2.890,000 2.775,000 2.850,000
VIFOR N
166,150
0,000 0,00% 0 0,000 0,000 166,150
VILLARS N
565,000
0,000 0,00% 0 0,000 0,000 565,000
VON ROLL I
0,850
+0,030 +3,66% 0 0,000 0,000 0,820
Vonto Sw M Sm BC
263,100
+2,000 +0,77% 0 0,000 0,000 261,100
VONTOBEL N
64,700
-0,600 -0,92% 26.018 65,300 64,500 65,300
VPB VADUZ N
83,800
+1,200 +1,45% 8.874 84,000 81,800 82,600
VW
138,500
0,000 0,00% 191 138,500 110,000 138,500
VW VZ
100,000
0,000 0,00% 120 109,000 100,000 100,000
VZ HOLDING N
169,000
-1,600 -0,94% 21.301 170,400 167,800 170,600
WALLISER KB N
119,000
0,000 0,00% 563 119,000 118,000 119,000
WARTECK N
1.935,000
-5,000 -0,26% 22 1.935,000 1.925,000 1.940,000
WISeKey N
7,240
-0,500 -6,46% 6.885 8,120 7,240 7,740
WT Art Intelligence ETF Acc
60,000
-1,100 -1,80% 82 60,000 60,000 61,100
WT EM Asia Equity Income ETF
9,745
-0,121 -1,23% 0 0,000 0,000 9,866
WT EM Equity Income ETF
13,294
-0,260 -1,92% 3.186 13,294 13,294 13,554
WT EM SmallCap Dividend ETF
17,250
0,000 0,00% 0 0,000 0,000 17,250
WT Europe Equity Inc ETF Acc
18,766
-2,114 -10,12% 0 0,000 0,000 20,880
WT Europe Equity USD Hedg Acc
35,240
-0,540 -1,51% 840 35,240 35,240 35,780
WT Europe SmallCap Div ETF
18,426
-0,074 -0,40% 0 0,000 0,000 18,500
WT Europe SmallCap Div ETF Acc
20,335
-0,625 -2,98% 0 0,000 0,000 20,960
WT Glbl Quality Div Growth ETF
34,500
0,000 0,00% 0 0,000 0,000 34,500
WT Glbl Quality Growth ETF Acc
40,000
-0,370 -0,92% 50 40,000 40,000 40,370
WT Japan Equity ETF CHF Hedged
39,645
0,000 0,00% 0 0,000 0,000 39,645
WT Japan Equity ETF EUR Hedged
29,395
+0,165 +0,56% 0 0,000 0,000 29,230
WT Japan Equity ETF USD Hedged
34,130
-1,375 -3,87% 0 0,000 0,000 35,505
WT S&P 500 PutWrite ETF
44,735
-3,880 -7,98% 0 0,000 0,000 48,615
WT US Equity Income ETF - Acc
31,565
0,000 0,00% 0 0,000 0,000 31,565
WT US Quality Div Growth ETF
41,455
0,000 0,00% 0 0,000 0,000 41,455
WT US SmallCap Dividend ETF
14,008
-0,318 -2,22% 0 0,000 0,000 14,326
X ARTIFICIAL INTEL BIG DA 1C
132,180
-4,500 -3,29% 11.768 135,640 132,180 136,680
X DAX
201,650
-1,350 -0,67% 144 202,100 200,900 203,000
X DAX INCOME $ H
36,835
-0,470 -1,26% 177 36,835 36,835 37,305
X DAX INCOME CHF H
24,070
-0,415 -1,69% 1.240 24,070 24,070 24,485
X DBLCI COMM OY SW H
26,296
+0,088 +0,33% 0 0,000 0,000 26,209
X ES50
52,860
-0,140 -0,26% 34 52,860 52,860 53,000
X ES50
86,690
-0,310 -0,36% 27 86,690 86,510 87,000
X ESG EUR CORPORATE BOND
135,270
+0,045 +0,03% 0 0,000 0,000 135,225
X FTSE CHINA 50
24,385
+0,405 +1,69% 0 0,000 0,000 23,980
X FTSE VIETN SW
23,435
-0,015 -0,06% 48 23,700 23,435 23,450
X Future Mobility 1C
94,280
-0,640 -0,67% 9 95,700 94,280 94,920
X GS D100 SW
28,340
-0,100 -0,35% 4 28,340 28,340 28,440
X LEVDAX SW
241,650
0,000 0,00% 0 0,000 0,000 241,650
X MACI MEX
5,128
-0,021 -0,41% 8.600 5,128 5,128 5,149
X MSCI AC AJ SW
41,295
0,000 0,00% 743 41,335 41,295 41,295
X MSCI BRAZIL
51,980
+6,515 +14,33% 0 0,000 0,000 45,465
X MSCI CHINA
15,700
-0,358 -2,23% 1.095 15,876 15,688 16,058
X MSCI EM ASIA SW
51,030
-0,170 -0,33% 0 0,000 0,000 51,200
X MSCI EM SW
45,810
0,000 0,00% 21 45,810 45,810 45,810
X MSCI EMU H
27,327
+0,458 +1,70% 0 0,000 0,000 26,869
X MSCI EMU $ H
81,710
+0,680 +0,84% 0 0,000 0,000 81,030
X MSCI EMU CHF H
23,380
-0,230 -0,97% 4.404 23,390 23,380 23,610
X MSCI EMU I
53,150
0,000 0,00% 0 0,000 0,000 53,150
X MSCI Eu
63,150
+0,940 +1,51% 0 0,000 0,000 62,210
X MSCI EUROPE
80,210
-17,500 -17,91% 0 0,000 0,000 97,710
X MSCI EUROPE $ H
18,378
-0,110 -0,59% 32.365 18,448 18,288 18,488
X MSCI JAPAN
12.344,000
-364,000 -2,86% 1.026 12.476,000 12.344,000 12.708,000
X MSCI JAPAN $ H
45,200
-0,250 -0,55% 0 0,000 0,000 45,450
X MSCI JAPAN CHF H
26,720
-0,670 -2,45% 390 26,975 26,720 27,390
X MSCI KOREA
73,300
0,000 0,00% 950 73,450 73,300 73,300
X MSCI NORDIC
46,785
-0,385 -0,82% 50 46,785 46,785 47,170
X MSCI PAC
64,150
0,000 0,00% 109 64,150 64,150 64,150
X MSCI TAIWAN
51,060
-13,560 -20,98% 512 51,060 51,060 64,620
X MSCI USA 3C CHF
128,120
-2,700 -2,06% 21.482 130,120 128,120 130,820
X MSCI USA SW
133,300
-37,520 -21,96% 160 133,380 133,300 170,820
X MSCI WORLD HIGH DIV YIELD
21,296
+0,177 +0,84% 0 0,000 0,000 21,119
X MSCI WORLD SW
93,330
-23,530 -20,14% 511 93,330 93,310 116,860
X NIFTY 50 SW
243,650
0,000 0,00% 50 243,650 243,650 243,650
X NIKKEI 225
3.770,500
-101,500 -2,62% 1.604 3.816,500 3.770,500 3.872,000
X S&P 500 SW
98,270
-2,370 -2,35% 1.587 99,910 98,270 100,640
X S&P G INFR SW
56,570
0,000 0,00% 0 0,000 0,000 56,570
X SHORTDAX SW
9,555
0,000 0,00% 0 0,000 0,000 9,555
X SLC
157,500
+0,220 +0,14% 9.475 157,920 156,580 157,280
X SLI
217,000
-0,450 -0,21% 1.341 218,750 216,300 217,450
X SWITZERLAND
131,700
+0,120 +0,09% 2.519 132,100 131,460 131,580
X(IE) MSCI EM
51,950
-0,820 -1,55% 870 52,440 51,890 52,770
X(IE) MSCI W
94,980
-23,240 -19,66% 1.069 95,130 94,900 118,220
X(IE) MSCI W
85,790
-2,010 -2,29% 3.373 87,120 85,790 87,800
X(IE) Rus2000
271,650
-34,550 -11,28% 0 0,000 0,000 306,200
X(IE) S&P 500 H
70,299
-0,054 -0,08% 0 0,000 0,000 70,353
X(IE) S&P 500 CHF H
52,410
-0,610 -1,15% 15.320 53,120 52,410 53,020
X(IE) USA Cons
39,825
-5,960 -13,02% 0 0,000 0,000 45,785
X(IE) USA Ener
43,590
-5,325 -10,89% 45 43,590 43,590 48,915
X(IE) USA Finl
25,460
-11,195 -30,54% 0 0,000 0,000 36,655
X(IE) USA Hlth
53,150
-5,300 -9,07% 504 53,150 53,120 58,450
X(IE) USA Inx
131,560
-36,280 -21,62% 31.918 132,040 131,560 167,840
X(IE) USA IT
79,350
-23,850 -23,11% 0 0,000 0,000 103,200
X(IE) USD Cor
12,739
+0,060 +0,47% 0 0,000 0,000 12,679
X2 EM USD Bd H
328,350
0,000 0,00% 0 0,000 0,000 328,350
X2 GGBU
165,855
-1,170 -0,70% 0 0,000 0,000 167,025
X2 GI-LBd H
250,830
-0,219 -0,09% 0 0,000 0,000 251,049
X2 GI-LBd $ H
26,880
+0,185 +0,69% 0 0,000 0,000 26,695
X2 GI-LBd CHF H
89,992
+0,472 +0,53% 250 90,150 89,946 89,520
X2 Gl GVBd $ H
13,791
-0,023 -0,17% 0 0,000 0,000 13,814
X2 Gl GVBd CHF H
150,435
+0,900 +0,60% 1.105 151,550 149,945 149,535
X2 GLOB AGG SW
38,387
+0,036 +0,09% 2.000 38,389 38,387 38,351
X2 GLOB AGG SW H
22,776
-0,046 -0,20% 0 0,000 0,000 22,822
X2 GLOB AGG SW H
79,478
-0,161 -0,20% 0 0,000 0,000 79,639
X2 GLOB AGG SW $ H
55,574
0,000 0,00% 0 0,000 0,000 55,574
X2 GLOB AGG SW CHF H
15,281
+0,025 +0,16% 468 15,281 15,247 15,257
X2 USD TUDR
191,195
-1,785 -0,92% 0 0,000 0,000 192,980
XT USD HY Corporate Bond 1D
12,517
-0,268 -2,09% 8.686 12,525 12,490 12,784
XTR BRENT CO OPT YIELD EUR HDG
55,400
0,000 0,00% 0 0,000 0,000 55,400
XTR P GOLD ETC
292,300
0,000 0,00% 0 0,000 0,000 292,300
XTR P GOLD EUR HEDGED
180,800
+0,640 +0,36% 100 180,800 180,800 180,160
XTR P PLATINUM ETC
93,400
+0,630 +0,68% 0 0,000 0,000 92,770
XTR P SILVER ETC
229,250
0,000 0,00% 0 0,000 0,000 229,250
XTR P SILVER EUR HEDGED
183,760
-1,000 -0,54% 1.583 185,600 183,760 184,760
XTR WTI CRUDE OIL OPT YIELD
52,650
+0,530 +1,02% 0 0,000 0,000 52,120
YPSOMED HLDG
348,000
+6,500 +1,90% 16.596 352,000 341,500 341,500
zCap Swiss SMC
4.176,000
+20,000 +0,48% 0 0,000 0,000 4.156,000
zCap Sws Div Fd A
2.375,000
0,000 0,00% 0 0,000 0,000 2.375,000
ZEHNDER N
50,800
-1,200 -2,31% 13.567 52,100 50,600 52,000
ZIMMER HLD
113,000
+4,000 +3,67% 1 113,000 113,000 109,000
ZUEBLIN IMM N
35,200
0,000 0,00% 500 35,200 35,200 35,200
ZUG ESTATES HOLDING AG
2.110,000
-20,000 -0,94% 68 2.140,000 2.110,000 2.130,000
ZUGER KB I
6.300,000
0,000 0,00% 53 6.360,000 6.300,000 6.300,000
ZUR ROSE GROUP N
32,300
-1,900 -5,56% 0 48,840 46,700 34,200
ZURICH INSURANCE N
621,400
0,000 0,00% 179.456 625,200 619,600 621,400
ZWAHLEN I
155,000
0,000 0,00% 0 0,000 0,000 155,000

Macro & Bedrijfsagenda

  1. 31 maart

    1. Inkoopmanagersindex industrie en diensten maart (Chi)
    2. Importprijzen februari (Dld)
    3. Detailhandelsverkopen februari (Dld)
    4. Inflatie maart vlpg (Dld)
    5. Inkoopmanagersindex Chicago maart (VS)
  2. 01 april

    1. Tankan index eerste kwartaal (Jap)
    2. Inkoopmanagersindex industrie maart def. (Jap)
    3. Inkoopmanagersindex industrie Caixin maart (Chi)
    4. Reserve Bank of Australia rentebesluit (Aus)
    5. Omzet detailhandel februari (NL)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht