Europa

Zwitserland

								tijd	Knoppen
U-BLOX N	78,100	+1,500	+1,96%	14.810	78,900	77,000	76,600	17:30	kopen verkopen watchlist
UBS (CH) Property Fund	14,400	0,000	0,00%	4.488	14,500	14,340	14,400	17:30	kopen verkopen watchlist
UBS 100 Index FD CH	9.425,000	+210,000	+2,28%	0	0,000	0,000	9.215,000	26 mrt	kopen verkopen watchlist
UBS DIRECT RES	21,550	+0,200	+0,94%	35.928	21,550	21,350	21,350	17:30	kopen verkopen watchlist
UBS FONCIPARS	154,200	-0,600	-0,39%	4.235	155,200	153,600	154,800	17:30	kopen verkopen watchlist
UBS FUND BBG COMM INDEX CHF	51,930	+0,110	+0,21%	566	52,000	51,750	51,820	17:35	kopen verkopen watchlist
UBS FUND BBG COMM INDEX EUR	55,590	0,000	0,00%	22	55,590	55,590	55,590	31 mrt	kopen verkopen watchlist
UBS FUND BBG COMM INDEX GBP	60,720	-0,460	-0,75%	0	0,000	0,000	61,180	24 mrt	kopen verkopen watchlist
UBS FUND BBG COMM INDEX USD	72,220	+0,320	+0,45%	20	72,220	72,220	71,900	17:35	kopen verkopen watchlist
UBS FUND CMCI COMP SF CHF ACC	76,830	+0,530	+0,69%	2.185	76,840	76,320	76,300	17:15	kopen verkopen watchlist
UBS FUND CMCI COMP SF EUR ACC	82,200	+0,490	+0,60%	48	82,200	82,200	81,710	17:24	kopen verkopen watchlist
UBS FUND CMCI COMP SF USD ACC	110,220	+0,380	+0,35%	3.563	110,620	109,940	109,840	16:24	kopen verkopen watchlist

UBS FUND CMCI xAGRI SF H-CHF	160,940	+0,280	+0,17%	170	162,440	160,940	160,660	16:57	kopen verkopen watchlist
UBS FUND CMCI xAGRI SF H-EUR	172,760	+0,540	+0,31%	0	0,000	0,000	172,220	24 mrt	kopen verkopen watchlist
UBS FUND CMCI xAGRI SF USD	223,700	+1,550	+0,70%	100	223,700	223,700	222,150	10:09	kopen verkopen watchlist
UBS FUND COMMO CMCI SF H-CHF	13,678	+0,008	+0,06%	2.598	13,698	13,610	13,670	12:18	kopen verkopen watchlist
UBS FUND COMMO CMCI SF H-EUR	14,302	-0,158	-1,09%	0	0,000	0,000	14,460	11 feb	kopen verkopen watchlist
UBS FUND COMMO CMCI SF USD	17,448	+0,098	+0,56%	50	17,448	17,448	17,350	16:08	kopen verkopen watchlist
UBS FUND HFRX HedFund SF CHF	75,110	0,000	0,00%	0	0,000	0,000	75,110	okt '20	kopen verkopen watchlist
UBS FUND HFRX HedFund SF EUR	80,240	-0,340	-0,42%	0	0,000	0,000	80,580	okt '20	kopen verkopen watchlist
UBS FUND HFRX HedFund SF USD	96,400	0,000	0,00%	0	0,000	0,000	96,400	okt '20	kopen verkopen watchlist
UBS FUND MSCI ACWI H-JPY ACC	2.119,500	+38,500	+1,85%	0	0,000	0,000	2.081,000	18 mrt	kopen verkopen watchlist
UBS FUND MSCI ACWI SF H-CHF	189,880	+1,940	+1,03%	1.118	189,900	187,480	187,940	17:35	kopen verkopen watchlist
UBS FUND MSCI ACWI SF H-CHF UK	159,800	+1,740	+1,10%	512	159,940	159,800	158,060	17:35	kopen verkopen watchlist
UBS FUND MSCI ACWI SF H-EUR	207,950	+1,700	+0,82%	1.882	207,950	206,400	206,250	12:20	kopen verkopen watchlist
UBS FUND MSCI ACWI SF H-EUR UK	190,240	+0,820	+0,43%	1	190,240	190,240	189,420	13:11	kopen verkopen watchlist
UBS FUND MSCI ACWI SF H-GBP UK	206,550	0,000	0,00%	38	206,550	206,550	206,550	31 mrt	kopen verkopen watchlist
UBS FUND MSCI ACWI SF H-USD	248,200	+3,900	+1,60%	634	248,200	246,700	244,300	17:35	kopen verkopen watchlist
UBS FUND MSCI ACWI SF H-USD UK	234,750	+8,150	+3,60%	0	0,000	0,000	226,600	26 mrt	kopen verkopen watchlist
UBS FUND MSCI ACWI SF USD	189,340	+2,200	+1,18%	7.937	189,760	187,400	187,140	17:35	kopen verkopen watchlist
UBS FUND MSCI ACWI SF USD UKD	154,840	+1,200	+0,78%	70	154,840	154,840	153,640	09:00	kopen verkopen watchlist
UBS FUND MSCI ASIA xJP SF USD	175,260	0,000	0,00%	156	175,260	173,420	175,260	31 mrt	kopen verkopen watchlist
UBS FUND MSCI EM SF USD	55,290	+0,550	+1,00%	1.597	55,290	54,930	54,740	17:35	kopen verkopen watchlist
UBS FUND MSCI USA SF USD ACC	161,040	+1,800	+1,13%	778	161,820	160,980	159,240	15:34	kopen verkopen watchlist

UBS FUND S&P 500 SF USD ACC	108,840	+2,080	+1,95%	10.658	108,840	107,780	106,760	17:35	kopen verkopen watchlist
UBS GROUP N	26,800	-0,070	-0,26%	9.437.733	27,400	26,770	26,870	17:30	kopen verkopen watchlist
UBS GROUP N 2. LINIE	26,900	-1,680	-5,88%	1.230.000	27,310	26,780	28,580	17:19	kopen verkopen watchlist
UBS SW SWISSREAL	70,300	+0,300	+0,43%	12.211	70,300	69,600	70,000	17:30	kopen verkopen watchlist
UBS Swiss Anfos	98,500	+0,200	+0,20%	20.131	98,500	97,600	98,300	17:30	kopen verkopen watchlist
UBS SWISS SIMA	156,400	+0,400	+0,26%	27.570	156,400	154,000	156,000	17:30	kopen verkopen watchlist
UBS(CH)EF-ASIA P	1.621,000	+93,000	+6,09%	68	1.621,000	1.621,000	1.528,000	27 sep	kopen verkopen watchlist
UBS(CH)FS III-UBS Gold CHF AHC	1.806,000	0,000	0,00%	31	1.806,000	1.806,000	1.806,000	31 mrt	kopen verkopen watchlist
UBS(CH)FS III-UBS Gold USD AC	2.243,000	-177,500	-7,33%	0	0,000	0,000	2.420,500	03 mrt	kopen verkopen watchlist
UBS(CH)IF Bd CHF AAA-AA NSL	1.019,000	-11,000	-1,07%	0	0,000	0,000	1.030,000	21 mrt	kopen verkopen watchlist
UBS(CH)IF Bd CHF Corp NSL	998,000	+3,000	+0,30%	10	998,000	998,000	995,000	17:00	kopen verkopen watchlist
UBS(CH)IF Eq Japan	226.140,000	-9.310,000	-3,95%	0	0,000	0,000	235.450,000	27 nov	kopen verkopen watchlist
UBS(CH)IF Eq Sw MuPr ESG NSL	1.508,000	+2,000	+0,13%	10	1.508,000	1.508,000	1.506,000	apr '24	kopen verkopen watchlist
UBS(CH)IF Eq Sw Sm&Mid	2.082,000	-11,000	-0,53%	5	2.082,000	2.082,000	2.093,000	13:43	kopen verkopen watchlist
UBS(CH)IF-Eq Sw La Ca AC	1.953,000	+48,000	+2,52%	0	0,000	0,000	1.905,000	17 mrt	kopen verkopen watchlist
UBS(LU)AI&Robo USD BC	24,670	+3,550	+16,81%	0	0,000	0,000	21,120	27 feb	kopen verkopen watchlist
UBS(LU)Dig Health USD BC	584,600	+20,100	+3,56%	0	0,000	0,000	564,500	12 mrt	kopen verkopen watchlist
UBS(LU)EF-BIOTEC P	667,500	+27,000	+4,22%	0	0,000	0,000	640,500	11 mrt	kopen verkopen watchlist
UBS(LU)EF-China Opp P	1.200,000	-35,000	-2,83%	0	0,000	0,000	1.235,000	24 feb	kopen verkopen watchlist
UBS(LU)EF-EUR OP P	1.184,000	-5,000	-0,42%	0	0,000	0,000	1.189,000	22 jan	kopen verkopen watchlist
UBS(LU)EF-US Sust P	315,900	0,000	0,00%	0	0,000	0,000	315,900	dec '21	kopen verkopen watchlist
UBS(Lu)Security USD BC	52,200	+3,910	+8,10%	0	0,000	0,000	48,290	03 feb	kopen verkopen watchlist
UBS(LU)StFCP-Growth Sustainabl	3.618,000	+259,000	+7,71%	0	0,000	0,000	3.359,000	mrt '22	kopen verkopen watchlist
UBSETF BBG TIPS 10+ USD DIS	10,419	+0,107	+1,03%	2.289	10,419	10,369	10,312	16:07	kopen verkopen watchlist
UBSETF BBG TIPS 1-10 hCHF ACC	11,903	+0,020	+0,16%	17.452	11,917	11,879	11,883	16:20	kopen verkopen watchlist
UBSETF BBG TIPS 1-10 hEUR ACC	11,793	+0,014	+0,11%	7.831	11,824	11,784	11,779	17:22	kopen verkopen watchlist
UBSETF BBG TIPS 1-10 hGBP ACC	15,369	0,000	0,00%	7.072	15,376	15,334	15,369	31 mrt	kopen verkopen watchlist
UBSETF BBG TIPS 1-10 USD ACC	15,600	+0,037	+0,24%	15.806	15,623	15,569	15,563	17:19	kopen verkopen watchlist
UBSETF BBG TIPS 1-10 USD DIS	11,954	+0,011	+0,09%	1.488	11,984	11,949	11,943	11:53	kopen verkopen watchlist
UBSETF CMCI OIL CHF Acc	40,300	+0,415	+1,04%	24	40,300	40,300	39,885	12:37	kopen verkopen watchlist
UBSETF CMCI OIL USD DIS	50,700	+0,040	+0,08%	10.120	50,760	50,650	50,660	13:36	kopen verkopen watchlist
UBSETF EM IG ESG hEUR ACC	10,911	+0,063	+0,58%	0	0,000	0,000	10,849	04 mrt	kopen verkopen watchlist
UBSETF EM IG ESG USD ACC	13,272	-0,017	-0,13%	0	0,000	0,000	13,289	19 mrt	kopen verkopen watchlist
UBSETF EMU PRIME VAL EUR DIS	20,490	+0,175	+0,86%	2	20,490	20,490	20,315	11:40	kopen verkopen watchlist
UBSETF EMU PRIME VAL EUR DIS	20,275	+0,869	+4,48%	0	0,000	0,000	19,406	20 mrt	kopen verkopen watchlist
UBSETF EMU PRIME VAL H-CHF ACC	17,118	-0,104	-0,60%	0	0,000	0,000	17,222	okt '21	kopen verkopen watchlist
UBSETF EMU QUALITY EUR DIS	26,185	+0,600	+2,35%	0	0,000	0,000	25,585	28 mrt	kopen verkopen watchlist
UBSETF EMU QUALITY hCHF ACC	23,125	+0,245	+1,07%	1.942	23,125	22,815	22,880	17:35	kopen verkopen watchlist
UBSETF EMU QUALITY H-GBP DIS	12,022	+0,060	+0,50%	0	0,000	0,000	11,962	nov '19	kopen verkopen watchlist
UBSETF EMU QUALITY H-USD ACC	32,885	-0,575	-1,72%	0	0,000	0,000	33,460	okt '21	kopen verkopen watchlist
UBSETF EU LIQ CORP 1-5 EUR DIS	13,190	+0,009	+0,06%	1.161	13,198	13,190	13,182	12:51	kopen verkopen watchlist
UBSETF EU LiqCor 1-5 H-CHF ACC	13,512	0,000	0,00%	0	0,000	0,000	13,512	okt '21	kopen verkopen watchlist
UBSETF EU LiqCorSust EUR ACC	14,680	+0,057	+0,39%	392	14,680	14,665	14,623	13:31	kopen verkopen watchlist
UBSETF EU LiqCorSust EUR DIS	13,020	+0,048	+0,37%	401	13,020	13,020	12,973	17:03	kopen verkopen watchlist
UBSETF EU LiqCorSust hCHF ACC	13,144	+0,045	+0,34%	2	13,144	13,143	13,099	13:11	kopen verkopen watchlist
UBSETF EU LiqCorSust H-CHF DIS	14,116	-0,058	-0,41%	0	0,000	0,000	14,174	okt '21	kopen verkopen watchlist
UBSETF EUR TREASU 1-10 EUR DIS	11,799	+0,020	+0,17%	12.009	11,799	11,782	11,779	17:35	kopen verkopen watchlist
UBSETF EURO INFL 1-10 EUR DIS	14,415	0,000	0,00%	679	14,415	14,415	14,415	31 mrt	kopen verkopen watchlist
UBSETF EURO STOXX 50 EUR DIS	53,230	+0,410	+0,78%	7.141	53,500	53,100	52,820	15:50	kopen verkopen watchlist
UBSETF EURO STOXX 50 EUR DIS	50,600	+0,120	+0,24%	5.993	50,730	50,600	50,480	16:02	kopen verkopen watchlist
UBSETF FAC EMU LO VOL H-CHF AC	18,022	-0,324	-1,77%	0	0,000	0,000	18,346	okt '21	kopen verkopen watchlist
UBSETF FAC EMU LO VOL hEUR DI	16,802	-0,006	-0,04%	486	16,802	16,802	16,808	13:12	kopen verkopen watchlist
UBSETF FAC EMU LO VOL hEUR DI	16,026	0,000	0,00%	0	0,000	0,000	16,026	28 mrt	kopen verkopen watchlist
UBSETF FAC EMU LO VOL H-GBP DI	11,770	+0,122	+1,05%	0	0,000	0,000	11,648	nov '19	kopen verkopen watchlist
UBSETF FAC EMU LO VOL H-USD AC	21,095	-0,325	-1,52%	0	0,000	0,000	21,420	okt '21	kopen verkopen watchlist
UBSETF FAC EMU TSYie EUR DIS	13,690	-0,330	-2,35%	0	0,000	0,000	14,020	jul '20	kopen verkopen watchlist
UBSETF FAC EMU TSYie H-CHF ACC	13,796	-0,016	-0,12%	0	0,000	0,000	13,812	jul '20	kopen verkopen watchlist
UBSETF FAC US LO VOL H-CHF ACC	20,995	0,000	0,00%	0	0,000	0,000	20,995	okt '21	kopen verkopen watchlist
UBSETF FAC US LO VOL H-GBP DIS	14,482	0,000	0,00%	0	0,000	0,000	14,482	dec '19	kopen verkopen watchlist
UBSETF Factor USA Quality CHF	23,230	+0,355	+1,55%	2.290	23,230	22,875	22,875	17:35	kopen verkopen watchlist
UBSETF FTSE 100 GBP DIS	90,460	0,000	0,00%	230	90,510	90,460	90,460	31 mrt	kopen verkopen watchlist
UBSETF FTSE 100 GBP DIS	79,910	+0,590	+0,74%	29	79,910	79,910	79,320	17:18	kopen verkopen watchlist
UBSETF FTSE 100 GBP UKDIS	10,340	0,000	0,00%	0	0,000	0,000	10,340	dec '19	kopen verkopen watchlist
UBSETF GLOBAL GENDER hCHF ACC	18,216	+0,072	+0,40%	151	18,346	18,216	18,144	17:35	kopen verkopen watchlist
UBSETF GLOBAL GENDER hCHF DIS	15,736	+0,180	+1,16%	0	0,000	0,000	15,556	26 mrt	kopen verkopen watchlist
UBSETF GLOBAL GENDER hEUR ACC	22,790	0,000	0,00%	0	0,000	0,000	22,790	28 mrt	kopen verkopen watchlist
UBSETF GLOBAL GENDER hGBP ACC	22,225	0,000	0,00%	0	0,000	0,000	22,225	28 mrt	kopen verkopen watchlist
UBSETF GLOBAL GENDER hUSD ACC	25,515	+0,145	+0,57%	0	0,000	0,000	25,370	26 mrt	kopen verkopen watchlist
UBSETF GLOBAL GENDER USD ACC	20,625	+0,210	+1,03%	4.029	20,625	20,420	20,415	17:17	kopen verkopen watchlist
UBSETF GLOBAL GOLD MIN USD DIS	23,850	+0,585	+2,51%	14.604	23,895	23,600	23,265	17:09	kopen verkopen watchlist
UBSETF GLOBAL GOLD MIN USD DIS	27,005	+0,300	+1,12%	5.237	27,075	26,900	26,705	15:25	kopen verkopen watchlist
UBSETF GOLD hCHF Dis	108,240	+0,080	+0,07%	15.080	108,620	108,160	108,160	17:35	kopen verkopen watchlist
UBSETF GOLD hEUR Dis	83,050	+0,120	+0,14%	8.809	83,630	82,660	82,930	16:51	kopen verkopen watchlist
UBSETF GOLD USD Dis	100,220	+0,270	+0,27%	15.566	100,560	100,220	99,950	17:35	kopen verkopen watchlist
UBSETF GOLD USD Dis	88,440	+0,020	+0,02%	2.971	88,780	88,420	88,420	17:26	kopen verkopen watchlist
UBSETF HIGH QUAL LIQUI EUR DIS	10,680	0,000	0,00%	0	0,000	0,000	10,680	mrt '22	kopen verkopen watchlist
UBSETF JPM EM LOC CURR USD ACC	16,624	+0,049	+0,30%	0	0,000	0,000	16,575	14 mrt	kopen verkopen watchlist
UBSETF JPM EM LOC CURR USD DIS	11,843	-0,195	-1,62%	100	11,843	11,843	12,038	10 feb	kopen verkopen watchlist
UBSETF JPM USD EM 1-5 hCHF AC	10,435	0,000	0,00%	4.350	10,435	10,435	10,435	31 mrt	kopen verkopen watchlist
UBSETF JPM USD EM 1-5 hEUR AC	11,775	-0,246	-2,05%	0	0,000	0,000	12,021	08 nov	kopen verkopen watchlist
UBSETF JPM USD EM 1-5 USD DIS	10,757	0,000	0,00%	1.500	10,757	10,757	10,757	31 mrt	kopen verkopen watchlist
UBSETF MSCI ACWI ESG hCHF ACC	16,666	+0,198	+1,20%	6.711	16,666	16,500	16,468	17:35	kopen verkopen watchlist
UBSETF MSCI ACWI ESG hCHF DIS	14,946	+0,192	+1,30%	3.608	14,946	14,840	14,754	17:35	kopen verkopen watchlist
UBSETF MSCI ACWI ESG hEUR ACC	19,010	+0,230	+1,22%	17.839	19,010	18,840	18,780	17:35	kopen verkopen watchlist
UBSETF MSCI ACWI ESG hGBP ACC	20,835	+0,330	+1,61%	20.963	20,835	20,645	20,505	17:35	kopen verkopen watchlist
UBSETF MSCI ACWI ESG hJPY ACC	1.956,400	+8,600	+0,44%	3.336	1.957,000	1.956,400	1.947,800	12:30	kopen verkopen watchlist
UBSETF MSCI ACWI ESG hUSD ACC	23,135	+0,315	+1,38%	15.795	23,135	22,925	22,820	17:06	kopen verkopen watchlist
UBSETF MSCI ACWI ESG USD DIS	15,682	+0,170	+1,10%	275.560	15,702	15,472	15,512	17:35	kopen verkopen watchlist
UBSETF MSCI ACWI SRI hCHF ACC	14,570	+0,192	+1,34%	25.904	14,608	14,468	14,378	17:35	kopen verkopen watchlist
UBSETF MSCI ACWI SRI hCHF DIS	13,104	+0,092	+0,71%	1.539	13,148	13,104	13,012	15:37	kopen verkopen watchlist
UBSETF MSCI ACWI SRI hEUR ACC	16,474	+0,214	+1,32%	34.284	16,474	16,368	16,260	17:35	kopen verkopen watchlist
UBSETF MSCI ACWI SRI hGBP DIS	16,022	+0,174	+1,10%	11.771	16,022	15,912	15,848	17:07	kopen verkopen watchlist
UBSETF MSCI ACWI SRI hUSD ACC	19,278	+0,148	+0,77%	4.407	19,350	19,278	19,130	16:37	kopen verkopen watchlist
UBSETF MSCI AUSTRALI hCHF ACC	25,705	+0,275	+1,08%	1.063	25,890	25,645	25,430	16:13	kopen verkopen watchlist
UBSETF MSCI AUSTRALI hEUR ACC	20,900	-0,065	-0,31%	5.957	21,045	20,900	20,965	16:08	kopen verkopen watchlist
UBSETF MSCI AUSTRALI hGBP ACC	23,955	0,000	0,00%	983	24,025	23,955	23,955	31 mrt	kopen verkopen watchlist
UBSETF MSCI AUSTRALI hUSD ACC	26,045	+0,170	+0,66%	38	26,045	26,045	25,875	16:29	kopen verkopen watchlist
UBSETF MSCI AUSTRALIA AUD ACC	46,740	0,000	0,00%	500	46,740	46,740	46,740	31 mrt	kopen verkopen watchlist
UBSETF MSCI AUSTRALIA AUD ACC	26,000	+0,230	+0,89%	457	26,000	25,965	25,770	16:07	kopen verkopen watchlist
UBSETF MSCI AUSTRALIA AUD DIS	36,525	+0,450	+1,25%	21.795	36,550	36,450	36,075	17:11	kopen verkopen watchlist
UBSETF MSCI CANADA CAD ACC	29,285	+0,245	+0,84%	24.132	29,340	28,940	29,040	17:35	kopen verkopen watchlist
UBSETF MSCI CANADA CAD DIS	64,870	+0,650	+1,01%	7.163	64,960	64,160	64,220	17:35	kopen verkopen watchlist
UBSETF MSCI CANADA hCHF ACC	31,030	+0,495	+1,62%	5.151	31,030	30,640	30,535	17:24	kopen verkopen watchlist
UBSETF MSCI CANADA hEUR ACC	28,440	+0,385	+1,37%	6.374	28,440	28,145	28,055	17:14	kopen verkopen watchlist
UBSETF MSCI CANADA hGBP ACC	23,825	+0,235	+1,00%	4.896	23,825	23,555	23,590	17:15	kopen verkopen watchlist
UBSETF MSCI CANADA hUSD DIS	38,465	-0,030	-0,08%	530	38,755	38,465	38,495	16:29	kopen verkopen watchlist
UBSETF MSCI CHINA ESG USD DIS	10,272	-0,026	-0,25%	3.341	10,394	10,272	10,298	16:16	kopen verkopen watchlist
UBSETF MSCI EM SRI USD ACC	17,686	+0,176	+1,01%	10.015	17,686	17,640	17,510	17:02	kopen verkopen watchlist
UBSETF MSCI EM SRI USD ACC	15,508	-0,006	-0,04%	4.966	15,518	15,508	15,514	15:00	kopen verkopen watchlist
UBSETF MSCI EM SRI USD DIS	13,730	+0,124	+0,91%	19.950	13,754	13,646	13,606	17:08	kopen verkopen watchlist
UBSETF MSCI EM USD ACC	11,768	+0,112	+0,96%	67.449	11,788	11,670	11,656	17:35	kopen verkopen watchlist
UBSETF MSCI EM USD DIS	96,720	+1,510	+1,59%	283	96,940	96,240	95,210	17:11	kopen verkopen watchlist
UBSETF MSCI EM USD DIS	109,640	+1,020	+0,94%	2.464	109,740	108,880	108,620	17:35	kopen verkopen watchlist
UBSETF MSCI EM USD UKDIS	15,556	+0,226	+1,47%	1.600	15,556	15,412	15,330	17:27	kopen verkopen watchlist
UBSETF MSCI EMU EUR ACC	33,200	+0,390	+1,19%	13.277	33,225	32,970	32,810	17:35	kopen verkopen watchlist
UBSETF MSCI EMU EUR DIS	173,460	+0,100	+0,06%	1	173,460	173,460	173,360	09:24	kopen verkopen watchlist
UBSETF MSCI EMU EUR DIS	163,680	0,000	0,00%	195	163,680	163,680	163,680	31 mrt	kopen verkopen watchlist
UBSETF MSCI EMU EUR UKDIS	26,230	+0,230	+0,88%	3.183	26,230	26,035	26,000	17:35	kopen verkopen watchlist
UBSETF MSCI EMU FMix USD DIS	14,914	-0,014	-0,09%	279	14,914	14,898	14,928	14:30	kopen verkopen watchlist
UBSETF MSCI EMU H-CHF ACC	28,775	0,000	0,00%	2.707	28,870	28,775	28,775	aug '20	kopen verkopen watchlist
UBSETF MSCI EMU hGBP ACC	17,846	0,000	0,00%	1.008	17,846	17,768	17,846	31 mrt	kopen verkopen watchlist
UBSETF MSCI EMU H-USD ACC	29,195	0,000	0,00%	4.175	29,195	29,195	29,195	aug '20	kopen verkopen watchlist
UBSETF MSCI EMU H-USD DIS	25,185	+0,220	+0,88%	0	0,000	0,000	24,965	aug '20	kopen verkopen watchlist
UBSETF MSCI EMU S CAP EUR DIS	124,840	+0,340	+0,27%	175	124,840	124,460	124,500	12:50	kopen verkopen watchlist
UBSETF MSCI EMU SRI EUR ACC	30,000	+0,345	+1,16%	4.721	30,000	29,715	29,655	17:11	kopen verkopen watchlist
UBSETF MSCI EMU SRI EUR DIS	121,680	+1,300	+1,08%	592	121,700	120,960	120,380	17:35	kopen verkopen watchlist
UBSETF MSCI EMU SRI EUR DIS	127,780	+1,520	+1,20%	400	127,780	126,880	126,260	17:16	kopen verkopen watchlist
UBSETF MSCI EMU SRI hCHF ACC	26,675	+0,285	+1,08%	237	26,675	26,585	26,390	16:52	kopen verkopen watchlist
UBSETF MSCI EMU SRI hCHF DIS	21,360	+0,190	+0,90%	1.140	21,415	21,265	21,170	17:05	kopen verkopen watchlist
UBSETF MSCI EMU SRI hUSD ACC	29,545	+0,715	+2,48%	0	0,000	0,000	28,830	25 mrt	kopen verkopen watchlist
UBSETF MSCI EMU VALUE EUR DIS	50,510	+0,490	+0,98%	3.525	50,530	50,510	50,020	14:36	kopen verkopen watchlist
UBSETF MSCI EUROPE EUR DIS	89,130	+0,940	+1,07%	423	89,130	88,660	88,190	15:22	kopen verkopen watchlist
UBSETF MSCI EUROPE hCHF ACC	4,394	+0,032	+0,73%	27.286	4,397	4,359	4,362	13:49	kopen verkopen watchlist
UBSETF MSCI EUROPE hEUR ACC	16,510	0,000	0,00%	242	16,510	16,510	16,510	31 mrt	kopen verkopen watchlist
UBSETF MSCI EUROPE H-GBP ACC	12,850	+0,004	+0,03%	0	12,850	12,850	12,846	nov '19	kopen verkopen watchlist
UBSETF MSCI EUROPE H-USD ACC	16,564	-0,248	-1,48%	0	0,000	0,000	16,812	okt '21	kopen verkopen watchlist
UBSETF MSCI HONG KONG HKD DIS	14,126	+0,172	+1,23%	8.380	14,172	14,124	13,954	13:00	kopen verkopen watchlist
UBSETF MSCI JAPAN H-CHF ACC	14,252	0,000	0,00%	703	14,252	14,252	14,252	sep '20	kopen verkopen watchlist
UBSETF MSCI JAPAN H-EUR ACC	20,450	0,000	0,00%	1.715	20,450	20,450	20,450	sep '20	kopen verkopen watchlist
UBSETF MSCI JAPAN H-EUR DIS	18,794	+0,180	+0,97%	0	0,000	0,000	18,614	aug '20	kopen verkopen watchlist
UBSETF MSCI JAPAN hGBP DIS	20,545	+0,060	+0,29%	407	20,545	20,545	20,485	09:13	kopen verkopen watchlist
UBSETF MSCI JAPAN H-SGD ACC	24,960	+0,640	+2,63%	0	0,000	0,000	24,320	okt '21	kopen verkopen watchlist
UBSETF MSCI JAPAN H-USD ACC	25,490	0,000	0,00%	403	25,550	25,490	25,490	sep '20	kopen verkopen watchlist
UBSETF MSCI JAPAN H-USD DIS	23,075	-0,120	-0,52%	0	0,000	0,000	23,195	jul '20	kopen verkopen watchlist
UBSETF MSCI JAPAN JPY ACC	3.544,500	-11,000	-0,31%	84.037	3.555,500	3.498,000	3.555,500	17:35	kopen verkopen watchlist
UBSETF MSCI JAPAN JPY DIS	48,090	-0,100	-0,21%	52	48,245	48,090	48,190	12:21	kopen verkopen watchlist
UBSETF MSCI JAPAN JPY DIS	8.170,000	-54,000	-0,66%	5.193	8.180,000	8.090,000	8.224,000	17:35	kopen verkopen watchlist
UBSETF MSCI JAPAN JPY UKDIS	2.901,500	-31,000	-1,06%	3.310	2.920,000	2.890,500	2.932,500	15:01	kopen verkopen watchlist
UBSETF MSCI JAPAN SRI hCHF DI	28,595	-0,300	-1,04%	145	28,660	28,580	28,895	12:14	kopen verkopen watchlist
UBSETF MSCI JAPAN SRI hEUR AC	22,615	0,000	0,00%	1.404	22,695	22,615	22,615	31 mrt	kopen verkopen watchlist
UBSETF MSCI JAPAN SRI JPY DIS	3.686,500	-27,500	-0,74%	5.723	3.723,000	3.686,500	3.714,000	15:02	kopen verkopen watchlist
UBSETF MSCI PaciExJP USD UKDIS	13,760	-0,248	-1,77%	0	0,000	0,000	14,008	okt '21	kopen verkopen watchlist
UBSETF MSCI PACIF ExJP USD DIS	43,205	+0,580	+1,36%	1.764	43,350	43,205	42,625	13:12	kopen verkopen watchlist
UBSETF MSCI PACIFI SRI USD DIS	68,270	+0,040	+0,06%	1.601	68,270	67,720	68,230	17:12	kopen verkopen watchlist
UBSETF MSCI PACIFI SRI USD DIS	76,770	-0,350	-0,45%	768	77,300	76,770	77,120	16:25	kopen verkopen watchlist
UBSETF MSCI SINGAPORE SGD DIS	20,170	0,000	0,00%	250	20,170	20,105	20,170	31 mrt	kopen verkopen watchlist
UBSETF MSCI SWI 20/35 CHF ACC	28,985	+0,195	+0,68%	19.627	29,090	28,830	28,790	17:22	kopen verkopen watchlist
UBSETF MSCI SWI 20/35 CHF DIS	23,505	+0,135	+0,58%	49.208	23,630	23,495	23,370	15:35	kopen verkopen watchlist
UBSETF MSCI SWI 20/35 CHF UKDI	19,586	+0,092	+0,47%	13.523	19,684	19,570	19,494	15:55	kopen verkopen watchlist
UBSETF MSCI SWI 20/35 H-EUR AC	18,810	0,000	0,00%	11.023	18,856	18,742	18,810	sep '20	kopen verkopen watchlist
UBSETF MSCI SWI 20/35 H-EUR DI	16,700	0,000	0,00%	0	0,000	0,000	16,700	sep '20	kopen verkopen watchlist
UBSETF MSCI SWI 20/35 HGBP ACC	27,670	0,000	0,00%	1.034	27,925	27,670	27,670	31 mrt	kopen verkopen watchlist
UBSETF MSCI SWI 20/35 HGBP DIS	23,525	0,000	0,00%	18	23,525	23,525	23,525	31 mrt	kopen verkopen watchlist
UBSETF MSCI SWI 20/35 H-USD AC	28,495	0,000	0,00%	387	28,495	28,495	28,495	sep '20	kopen verkopen watchlist
UBSETF MSCI SWI 20/35 H-USD DI	25,485	+0,085	+0,33%	0	0,000	0,000	25,400	sep '20	kopen verkopen watchlist
UBSETF MSCI SWITZERLAND DIS	21,815	+0,085	+0,39%	30.958	21,945	21,765	21,730	17:35	kopen verkopen watchlist
UBSETF MSCI SWITZERLANDhEURDIS	29,195	+0,360	+1,25%	3.084	29,270	29,075	28,835	17:35	kopen verkopen watchlist
UBSETF MSCI SWITZERLANDhUSDDIS	29,125	+0,310	+1,08%	2.001	29,155	29,075	28,815	15:20	kopen verkopen watchlist
UBSETF MSCI SWITZERLANDSRI DIS	18,338	+0,064	+0,35%	17.642	18,418	18,252	18,274	17:00	kopen verkopen watchlist
UBSETF MSCI UK GBP ACC	33,970	+0,145	+0,43%	18.250	34,150	33,895	33,825	17:35	kopen verkopen watchlist
UBSETF MSCI UK GBP DIS	21,855	0,000	0,00%	1.005	21,880	21,855	21,855	31 mrt	kopen verkopen watchlist
UBSETF MSCI UK GBP UKDIS	14,232	+0,068	+0,48%	3.090	14,272	14,232	14,164	14:54	kopen verkopen watchlist
UBSETF MSCI UK H-CHF ACC	14,220	0,000	0,00%	246	14,292	14,220	14,220	okt '20	kopen verkopen watchlist
UBSETF MSCI UK H-EUR ACC	15,510	0,000	0,00%	16.664	15,548	15,492	15,510	okt '20	kopen verkopen watchlist
UBSETF MSCI UK H-EUR DIS	12,870	+0,028	+0,22%	0	0,000	0,000	12,842	aug '20	kopen verkopen watchlist
UBSETF MSCI UK H-USD ACC	12,686	0,000	0,00%	5.533	12,818	12,686	12,686	okt '20	kopen verkopen watchlist
UBSETF MSCI UK IMI SR GBP DIS	19,342	+0,086	+0,45%	538	19,360	19,210	19,256	17:15	kopen verkopen watchlist
UBSETF MSCI UK IMI SR GBP DIS	16,898	+0,028	+0,17%	770	16,924	16,898	16,870	16:20	kopen verkopen watchlist
UBSETF MSCI UK SRI hCHF DIS	9,722	+0,053	+0,55%	856	9,769	9,691	9,669	17:17	kopen verkopen watchlist
UBSETF MSCI UK SRI hEUR ACC	20,980	+0,090	+0,43%	731	21,020	20,945	20,890	16:23	kopen verkopen watchlist
UBSETF MSCI US LO VOL hEUR ACC	29,605	-0,595	-1,97%	0	0,000	0,000	30,200	12 mrt	kopen verkopen watchlist
UBSETF MSCI US LO VOL USD DIS	34,115	0,000	0,00%	344	34,115	34,115	34,115	31 mrt	kopen verkopen watchlist
UBSETF MSCI US LO VOL USD DIS	30,125	-0,085	-0,28%	0	0,000	0,000	30,210	26 mrt	kopen verkopen watchlist
UBSETF MSCI USA FACTORMIX DIS	30,045	0,000	0,00%	0	0,000	0,000	30,045	28 mrt	kopen verkopen watchlist
UBSETF MSCI USA FACTORMIX DIS	33,925	-0,275	-0,80%	1.604	33,925	33,925	34,200	09:00	kopen verkopen watchlist
UBSETF MSCI USA FMIX hCHF ACC	23,230	+0,275	+1,20%	1.100	23,230	23,230	22,955	09:00	kopen verkopen watchlist
UBSETF MSCI USA FMIX hEUR ACC	25,500	+0,215	+0,85%	0	0,000	0,000	25,285	07 mrt	kopen verkopen watchlist
UBSETF MSCI USA FMix USD ACC	37,870	+0,640	+1,72%	337	37,870	37,865	37,230	17:07	kopen verkopen watchlist
UBSETF MSCI USA hCHF ACC	41,025	+0,655	+1,62%	7.023	41,060	40,610	40,370	17:35	kopen verkopen watchlist
UBSETF MSCI USA hEUR ACC	43,425	+0,960	+2,26%	7.874	43,425	43,020	42,465	17:23	kopen verkopen watchlist
UBSETF MSCI USA hEUR DIS	37,860	+0,650	+1,75%	546	37,860	37,590	37,210	17:23	kopen verkopen watchlist
UBSETF MSCI USA hGBP ACC	23,115	+0,305	+1,34%	4.281	23,115	23,115	22,810	16:57	kopen verkopen watchlist
UBSETF MSCI USA H-GBP DIS	17,324	-0,398	-2,25%	0	0,000	0,000	17,722	okt '21	kopen verkopen watchlist
UBSETF MSCI USA PRIME VALU DIS	34,460	-0,080	-0,23%	721	34,700	34,460	34,540	16:16	kopen verkopen watchlist
UBSETF MSCI USA PVALU hEUR ACC	28,745	+0,015	+0,05%	343	28,825	28,745	28,730	12:13	kopen verkopen watchlist
UBSETF MSCI USA QUALI hEUR ACC	38,365	0,000	0,00%	75	38,365	38,365	38,365	31 mrt	kopen verkopen watchlist
UBSETF MSCI USA QUALITY DIS	49,520	+0,635	+1,30%	4.421	49,650	48,915	48,885	17:35	kopen verkopen watchlist
UBSETF MSCI USA QUALITY DIS	43,515	+0,645	+1,50%	735	43,690	43,515	42,870	15:47	kopen verkopen watchlist
UBSETF MSCI USA SFMi H-GBP DIS	21,180	-0,590	-2,71%	0	0,000	0,000	21,770	jun '21	kopen verkopen watchlist
UBSETF MSCI USA SRI hCHF ACC	25,840	+0,100	+0,39%	178	25,840	25,840	25,740	13:37	kopen verkopen watchlist
UBSETF MSCI USA SRI H-CHF DIS	23,285	0,000	0,00%	0	0,000	0,000	23,285	okt '21	kopen verkopen watchlist
UBSETF MSCI USA SRI hEUR DIS	26,040	+0,230	+0,89%	0	0,000	0,000	25,810	28 mrt	kopen verkopen watchlist
UBSETF MSCI USA SRI USD DIS	218,900	+1,850	+0,85%	2.856	219,850	218,150	217,050	16:42	kopen verkopen watchlist
UBSETF MSCI USA USD ACC	32,505	+0,470	+1,47%	25.393	32,505	32,125	32,035	17:35	kopen verkopen watchlist
UBSETF MSCI USA USD DIS	135,900	+2,660	+2,00%	30	135,900	135,900	133,240	12:49	kopen verkopen watchlist
UBSETF MSCI USA USD DIS	479,850	+9,800	+2,08%	96	479,850	475,900	470,050	17:27	kopen verkopen watchlist
UBSETF MSCI USA USD DIS	540,500	+5,000	+0,93%	100	540,500	540,500	535,500	09:00	kopen verkopen watchlist
UBSETF MSCI USA USD UKDIS	38,200	-0,075	-0,20%	0	0,000	0,000	38,275	okt '21	kopen verkopen watchlist
UBSETF MSCI USA USD UKDIS	29,440	+0,530	+1,83%	139	29,440	29,440	28,910	12:14	kopen verkopen watchlist
UBSETF MSCI USA VALUE USD DIS	112,580	+1,100	+0,99%	468	112,780	112,560	111,480	14:32	kopen verkopen watchlist
UBSETF MSCI World SRI USD ACC	31,550	+0,450	+1,45%	14	31,550	31,550	31,100	12:33	kopen verkopen watchlist
UBSETF MSCI World SRI USD ACC	28,055	+0,380	+1,37%	7.684	28,055	27,680	27,675	17:20	kopen verkopen watchlist
UBSETF MSCI World SRI USD DIS	139,320	+2,240	+1,63%	7	139,320	139,320	137,080	09:00	kopen verkopen watchlist
UBSETF MSCI World SRI USD DIS	158,420	+2,180	+1,40%	129	158,420	157,300	156,240	17:35	kopen verkopen watchlist
UBSETF MSCI World USD ACC	32,750	+0,275	+0,85%	763	33,125	32,750	32,475	16:07	kopen verkopen watchlist
UBSETF MSCI WORLD USD DIS	91,440	+1,150	+1,27%	7.665	91,440	90,650	90,290	17:11	kopen verkopen watchlist
UBSETF MSCI WORLD USD DIS	80,480	+0,740	+0,93%	1.665	80,590	79,760	79,740	16:56	kopen verkopen watchlist
UBSETF MSCI World USD DIS	323,400	+6,400	+2,02%	1.183	323,400	320,650	317,000	17:26	kopen verkopen watchlist
UBSETF MSCI World USD DIS	364,700	+8,700	+2,44%	41.530	364,700	362,500	356,000	16:52	kopen verkopen watchlist
UBSETF PALLADIUM USD Acc	93,330	0,000	0,00%	1.188	93,850	93,280	93,330	31 mrt	kopen verkopen watchlist
UBSETF PLATINUM USD ACC	94,100	-0,740	-0,78%	520	94,100	94,000	94,840	16:04	kopen verkopen watchlist
UBSETF PLATINUM USD ACC	83,610	0,000	0,00%	620	83,610	83,220	83,610	31 mrt	kopen verkopen watchlist
UBSETF S&P 500 ESG hCHF ACC	4,767	+0,065	+1,37%	227.893	4,767	4,706	4,703	17:04	kopen verkopen watchlist
UBSETF S&P 500 ESG hEUR ACC	31,520	+0,605	+1,96%	35.216	31,520	31,275	30,915	17:23	kopen verkopen watchlist
UBSETF S&P 500 ESG USD ACC	40,630	+0,665	+1,66%	43.505	40,630	40,175	39,965	17:35	kopen verkopen watchlist
UBSETF S&P 500 ESG USD DIS	37,525	+0,435	+1,17%	119	37,720	37,525	37,090	13:45	kopen verkopen watchlist
UBSETF S&P 500 hCHF ACC	5,176	+0,029	+0,56%	190.353	5,206	5,150	5,147	16:38	kopen verkopen watchlist
UBSETF S&P 500 hEUR ACC	26,810	+0,495	+1,88%	3.810	26,810	26,500	26,315	17:24	kopen verkopen watchlist
UBSETF S&P 500 H-EUR DIS	20,680	+0,275	+1,35%	0	0,000	0,000	20,405	okt '21	kopen verkopen watchlist
UBSETF S&P 500 hGBP DIS	27,695	+0,265	+0,97%	8.044	27,850	27,695	27,430	15:43	kopen verkopen watchlist
UBSETF S&P 500 USD DIS	80,180	+1,280	+1,62%	137	80,180	79,500	78,900	17:35	kopen verkopen watchlist
UBSETF S&P 500 USD DIS	90,970	+1,520	+1,70%	547	90,980	90,260	89,450	17:26	kopen verkopen watchlist
UBSETF SBI AAA-BBB 1-5 CHF DIS	11,974	0,000	0,00%	0	0,000	0,000	11,974	sep '21	kopen verkopen watchlist
UBSETF SBI AAA-BBB 5-10 CHF DI	14,754	0,000	0,00%	0	0,000	0,000	14,754	sep '21	kopen verkopen watchlist
UBSETF SILVER USD Acc	316,500	+0,300	+0,09%	1.212	320,000	315,000	316,200	17:35	kopen verkopen watchlist
UBSETF SLI CHF DIS	210,750	+1,400	+0,67%	5.168	212,000	210,000	209,350	17:11	kopen verkopen watchlist
UBSETF SMI CHF DIS	129,320	+0,900	+0,70%	20.941	130,000	128,780	128,420	17:35	kopen verkopen watchlist
UBSETF SMIM CHF DIS	273,700	+1,200	+0,44%	3.560	275,050	272,650	272,500	17:35	kopen verkopen watchlist
UBSETF SP Div Aristo Elite USD	10,270	+0,098	+0,96%	1.114	10,270	10,194	10,172	15:30	kopen verkopen watchlist
UBSETF SPI CHF DIS	79,970	+0,590	+0,74%	8.474	80,220	79,550	79,380	17:24	kopen verkopen watchlist
UBSETF SPI MID CHF DIS	114,340	+0,640	+0,56%	6.277	114,680	113,900	113,700	16:53	kopen verkopen watchlist
UBSETF SUST DEV BANK hCHF ACC	9,410	+0,007	+0,08%	7.036	9,432	9,410	9,402	17:35	kopen verkopen watchlist
UBSETF SUST DEV BANK hEUR ACC	9,995	+0,020	+0,20%	84	9,995	9,995	9,975	14:51	kopen verkopen watchlist
UBSETF SUST DEV BANK USD ACC	12,019	+0,013	+0,10%	4.694	12,019	12,001	12,007	17:35	kopen verkopen watchlist
UBSETF SUST DEV BANK USD DIS	10,736	0,000	0,00%	68	10,736	10,736	10,736	31 mrt	kopen verkopen watchlist
UBSETF SXI REAL ESTATE DIS	37,680	+0,180	+0,48%	11.327	37,800	37,550	37,500	16:48	kopen verkopen watchlist
UBSETF SXI REALESTATE FUND DIS	10,148	+0,092	+0,91%	98.710	10,166	10,070	10,056	17:22	kopen verkopen watchlist
UBSETF US LiCorp 1-5 hCHF ACC	13,152	-0,002	-0,02%	11.934	13,189	13,107	13,154	17:35	kopen verkopen watchlist
UBSETF US LiCorp 1-5 hEUR ACC	14,878	-0,011	-0,07%	11.074	14,886	14,872	14,889	12:33	kopen verkopen watchlist
UBSETF US LiCorp 1-5 hGBP DIS	12,408	+0,003	+0,02%	664	12,408	12,408	12,405	17:13	kopen verkopen watchlist
UBSETF US LIQ CORP 1-5 USD ACC	18,144	-0,020	-0,11%	6.462	18,144	18,087	18,164	17:27	kopen verkopen watchlist
UBSETF US LIQ CORP 1-5 USD DIS	13,785	+0,008	+0,05%	697	13,785	13,785	13,777	11:49	kopen verkopen watchlist
UBSETF US LIQ CORP hCHF ACC	15,110	+0,060	+0,40%	4.513	15,120	15,090	15,051	17:28	kopen verkopen watchlist
UBSETF US LIQ CORP hCHF DIS	10,720	+0,023	+0,22%	3.483	10,744	10,694	10,697	17:06	kopen verkopen watchlist
UBSETF US LIQ CORP hEUR ACC	14,926	+0,028	+0,18%	3.341	14,926	14,891	14,898	17:35	kopen verkopen watchlist
UBSETF US LIQ CORP hEUR ACC	17,223	+0,079	+0,46%	47	17,223	17,223	17,145	14:58	kopen verkopen watchlist
UBSETF US LIQ CORP hGBP DIS	8,983	+0,000	+0,00%	2.775	8,983	8,981	8,982	14:40	kopen verkopen watchlist
UBSETF US LIQ CORP hGBP DIS	13,872	+0,033	+0,23%	1.212	13,872	13,865	13,840	14:20	kopen verkopen watchlist
UBSETF US LIQ CORP USD ACC	14,133	+0,047	+0,33%	8.694	14,133	14,118	14,087	16:45	kopen verkopen watchlist
UBSETF US LIQ CORP USD DIS	14,780	0,000	0,00%	2.962	14,805	14,780	14,780	31 mrt	kopen verkopen watchlist
UBSETF US LIQ CORP USD DIS	14,800	+0,040	+0,27%	81	14,820	14,800	14,760	17:09	kopen verkopen watchlist
UBSETF US LiqCorpIntHd USD DIS	13,730	-0,032	-0,23%	0	0,000	0,000	13,762	jul '20	kopen verkopen watchlist
UBSETF US LiqCorSust USD ACC	20,175	+0,068	+0,34%	0	0,000	0,000	20,107	21 mrt	kopen verkopen watchlist
UBSETF US TREASU 10+ hEUR DIS	6,311	-0,040	-0,63%	0	0,000	0,000	6,352	28 mrt	kopen verkopen watchlist
UBSETF US TREASU 1-3 H-EUR DIS	9,829	-0,009	-0,10%	0	0,000	0,000	9,838	24 mrt	kopen verkopen watchlist
UBSETF US TREASUR 1-3 USD ACC	14,592	+0,009	+0,06%	859	14,592	14,581	14,583	10:37	kopen verkopen watchlist
UBSETF US TREASUR 1-3 USD DIS	24,261	-0,041	-0,17%	0	0,000	0,000	24,302	17 mrt	kopen verkopen watchlist
UBSETF US TREASUR 7-10 USD ACC	12,017	+0,038	+0,32%	26.897	12,038	11,983	11,979	17:29	kopen verkopen watchlist
UBSETF US TREASUR 7-10 USD DIS	38,637	+0,137	+0,36%	159	38,637	38,626	38,500	17:08	kopen verkopen watchlist
UBSETF USA PRIME VAL H-CHF ACC	21,215	0,000	0,00%	0	0,000	0,000	21,215	okt '21	kopen verkopen watchlist
UBSETF USD EM SOVER hCHF ACC	10,693	+0,077	+0,73%	1.485	10,693	10,670	10,616	17:16	kopen verkopen watchlist
UBSETF USD EM SOVER hEUR ACC	11,651	0,000	0,00%	1.133	11,651	11,651	11,651	31 mrt	kopen verkopen watchlist
UBSETF USD EM SOVER hGBP DIS	7,877	+0,066	+0,85%	0	0,000	0,000	7,810	10 mrt	kopen verkopen watchlist
UBSETF USD EM SOVER USD ACC	14,536	-0,023	-0,16%	776	14,536	14,536	14,559	09:11	kopen verkopen watchlist
UBSETF USD EM SOVER USD DIS	8,945	+0,020	+0,23%	1.100	8,945	8,945	8,925	09:00	kopen verkopen watchlist
UBSETF USD EM SOVER USD DIS	7,925	+0,054	+0,68%	0	0,000	0,000	7,871	13 mrt	kopen verkopen watchlist
UC THM RTS BLN EUR CNVRT	102,900	0,000	0,00%	450	102,900	102,900	102,900	jan '20	kopen verkopen watchlist
UC THM RTS BLN EUR CNVRT-Dis	109,100	+1,260	+1,17%	560	109,100	109,100	107,840	nov '19	kopen verkopen watchlist
UniGlobal	419,300	+6,400	+1,55%	100	419,300	419,300	412,900	15:48	kopen verkopen watchlist
UNISYS	4,740	+0,040	+0,85%	0	0,000	0,000	4,700	apr '24	kopen verkopen watchlist

Laatste Nieuws

18:55 Europese beurzen sluiten beweeglijke dag hoger af
18:19 Proximus plaatst voor 750 miljoen euro aan obligaties
18:03 Agfa ontvangt gedeeltelijke betaling van Aurelius
17:50 Holdings helpen Bel20 aan groen slot
16:30 Beursagenda: Belgische bedrijven
16:30 Update: iets minder vacatures in de VS
16:18 Media: Qualcomm overweegt bod op Alphawave
16:18 Iets minder vacatures in de VS
16:13 ISM: Amerikaanse industrie krimpt weer
16:08 Amerikaanse bouwuitgaven weer gestegen
15:55 S&P: Amerikaanse industrie groeit minder hard
14:50 Wall Street wacht rode opening nu spanning rond Liberation Day oploopt

Meest Gelezen Premium

15:00 - donderdag 20 maart 2025

ASMI wordt meegesleurd door het pessimisme over de chipsector
14:45 - maandag 24 maart 2025

Beleggen in Besi vergt geduld
11:00 - zondag 23 maart 2025

Vooruitblik: it’s showtime in Europa en deze crash lijkt onvermijdelijk
11:50 - dinsdag 25 maart 2025

Shell legt de lat erg hoog
11:30 - vrijdag 21 maart 2025

Flinke adder onder het gras bij Avantium
14:55 - woensdag 19 maart 2025

Bedrieglijke stilte rond Just Eat Takeaway
15:55 - woensdag 19 maart 2025

Sif: opstartprobleem nieuwe fabriek is niet de enige tegenvaller

Gesponsorde links

Beursduivel Premium

Verhoog uw rendement met de analyses en kooptips van Beursduivel!

Macro & Bedrijfsagenda

01 april
1. 01:50 Tankan index eerste kwartaal (Jap)
2. 02:30 Inkoopmanagersindex industrie maart def. (Jap)
3. 03:45 Inkoopmanagersindex industrie Caixin maart (Chi)
4. 05:30 Reserve Bank of Australia rentebesluit (Aus)
5. 06:30 Omzet detailhandel februari (NL)
6. 06:30 Inflatie maart vlpg (NL)
7. 09:00 Inkoopmanagersindex industrie maart (NL)
8. 09:50 Inkoopmanagersindex industrie maart def. (Fra)
9. 09:55 Inkoopmanagersindex industrie maart def. (Dld)
10. 10:00 Inkoopmanagersindex industrie maart def. (eur)

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Inloggen

Europa

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Beursduivel Premium

Macro & Bedrijfsagenda

01 april

zoek uitleg