Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Uitgebreid zoeken

Aandelen Cboe Europe Equities

VK

tijd Knoppen
3I GROUP PLC LS-,738636
2.855,000
 +28,500 +1,01% 390.194 2.864,000 2.797,000 2.826,500
kopen verkopen watchlist
ADMIRAL GROUP PLC LS-,001
2.762,500
 +19,500 +0,71% 71.027 2.775,000 2.737,000 2.743,000
kopen verkopen watchlist
AIRTEL AFRICA PLC DL -,50
119,500
 +2,200 +1,88% 783.823 120,500 118,100 117,300
kopen verkopen watchlist
ANGLO AMERICAN DL-,54945
2.784,000
 +46,750 +1,71% 841.760 2.799,500 2.754,000 2.737,250
kopen verkopen watchlist
ANTOFAGASTA PLC LS-,05
2.252,000
 +14,500 +0,65% 281.752 2.287,000 2.241,000 2.237,500
kopen verkopen watchlist
ASHTEAD GRP PLC LS-,10
5.930,000
 +77,000 +1,32% 72.231 5.932,000 5.858,000 5.853,000
kopen verkopen watchlist
ASSOC. BR. FOODS LS-,0568
2.709,000
 +9,500 +0,35% 91.061 2.713,500 2.694,000 2.699,500
kopen verkopen watchlist
ASTRAZENECA PLC DL-,25
12.372,000
 +28,000 +0,23% 168.842 12.432,000 12.316,000 12.344,000
kopen verkopen watchlist
AUTO TRADER GRP PLCLS0,01
750,000
 +0,400 +0,05% 371.251 750,600 737,800 749,600
kopen verkopen watchlist
AVIVA PLC LS-,33
490,500
 +3,000 +0,62% 393.727 491,300 487,800 487,500
kopen verkopen watchlist
B+M EUROP.VAL.RET.LS -,10
546,400
 +10,000 +1,86% 514.059 547,000 536,800 536,400
kopen verkopen watchlist
BAE SYSTEMS PLC LS-,025
1.396,500
 +5,500 +0,40% 594.214 1.401,500 1.390,250 1.391,000
kopen verkopen watchlist
BARCLAYS PLC LS 0,25
213,950
 +0,850 +0,40% 3.556.710 215,150 212,625 213,100
kopen verkopen watchlist
BARRATT DEV. PLC LS-,10
495,800
 +4,750 +0,97% 670.844 498,800 491,000 491,050
kopen verkopen watchlist
BEAZLEY PLC LS -,05
671,000
 +2,500 +0,37% 99.846 674,000 664,000 668,500
kopen verkopen watchlist
BERKELEY GR.HL LS-,054141
5.265,000
 +100,000 +1,94% 33.452 5.290,000 5.200,000 5.165,000
kopen verkopen watchlist
BP PLC DL-,25
506,700
 +1,900 +0,38% 5.456.759 511,650 505,300 504,800
kopen verkopen watchlist
BRIT.AMER.TOBACCO LS-,25
2.433,000
 +33,500 +1,40% 422.611 2.446,000 2.409,000 2.399,500
kopen verkopen watchlist
BT GROUP PLC LS 0.05
105,350
 -0,500 -0,47% 4.271.956 107,500 105,150 105,850
kopen verkopen watchlist
BUNZL PLC LS-,3214857
3.192,000
 +13,000 +0,41% 67.823 3.198,000 3.182,000 3.179,000
kopen verkopen watchlist
BURBERRY GROUP LS-,0005
1.176,000
 +16,500 +1,42% 416.024 1.190,000 1.171,000 1.159,500
kopen verkopen watchlist
CENTRICA LS-,061728395
137,900
 +2,050 +1,51% 3.242.046 138,575 136,500 135,850
kopen verkopen watchlist
COCA-COLA HBC NA.SF 6,70
2.728,000
 0,000 0,00% 82.248 2.740,000 2.722,000 2.728,000
kopen verkopen watchlist
COMPASS GROUP LS-,1105
2.308,000
 +22,000 +0,96% 299.691 2.310,000 2.289,000 2.286,000
kopen verkopen watchlist
CONVATEC GROUP WI LS -,10
263,000
 +0,600 +0,23% 400.711 263,600 261,400 262,400
kopen verkopen watchlist
CRODA INTL LS -,10609756
4.863,000
 -15,000 -0,31% 37.587 4.909,000 4.857,000 4.878,000
kopen verkopen watchlist
DCC PLC EO-,25
5.847,500
 +65,000 +1,12% 42.549 5.860,000 5.785,000 5.782,500
kopen verkopen watchlist
DECHRA PHARMACEUT. LS-,01
3.870,000
 0,000 0,00% 10.931 3.870,000 3.865,000 3.870,000
kopen verkopen watchlist
DIAGEO PLC LS-,28935185
2.846,000
 +14,500 +0,51% 479.234 2.867,500 2.832,000 2.831,500
kopen verkopen watchlist
DIPLOMA PLC LS-,05
3.900,000
 +69,000 +1,80% 39.646 3.904,000 3.834,000 3.831,000
kopen verkopen watchlist
DS SMITH PLC LS-,10
362,600
 +1,200 +0,33% 1.560.032 366,600 357,600 361,400
kopen verkopen watchlist
EASYJET PLC LS-,27285714
527,400
 +6,300 +1,21% 275.872 535,800 525,800 521,100
kopen verkopen watchlist
ENTAIN PLC EO-,01
775,000
 -5,000 -0,64% 314.104 792,400 773,600 780,000
kopen verkopen watchlist
EXPERIAN PLC DL -,10
3.457,000
 +49,000 +1,44% 159.769 3.461,500 3.398,000 3.408,000
kopen verkopen watchlist
F+C INVESTMENT TR LS-,25
1.044,000
 +14,000 +1,36% 17.823 1.056,000 1.036,000 1.030,000
kopen verkopen watchlist
FLUTTER ENTMT PLC EO-,09
16.245,000
 +220,000 +1,37% 185.226 16.400,000 16.150,000 16.025,000
kopen verkopen watchlist
FRASERS GROUP PLC LS-,10
832,500
 -3,000 -0,36% 87.680 840,000 830,000 835,500
kopen verkopen watchlist
FRESNILLO PLC DL -,50
575,500
 -4,500 -0,78% 248.121 596,000 575,000 580,000
kopen verkopen watchlist
GLENCORE PLC DL -,01
475,150
 +11,450 +2,47% 5.154.622 479,625 468,300 463,700
kopen verkopen watchlist
GSK PLC LS-,3125
1.796,250
 +17,750 +1,00% 711.856 1.799,500 1.780,000 1.778,500
kopen verkopen watchlist
HALMA PLC LS-,10
2.332,000
 +26,500 +1,15% 49.079 2.334,000 2.303,000 2.305,500
kopen verkopen watchlist
HIKMA PHARMACEUTIC.LS-,10
2.005,000
 +19,000 +0,96% 25.121 2.009,000 1.987,000 1.986,000
kopen verkopen watchlist
HOWDEN JOINERY GRP LS-,10
929,500
 +17,500 +1,92% 207.398 930,000 907,500 912,000
kopen verkopen watchlist
HSBC HLDGS PLC DL-,50
697,700
 +6,100 +0,88% 3.085.587 700,400 692,400 691,600
kopen verkopen watchlist
IMI PLC LS-,2857
1.880,000
 +24,000 +1,29% 88.523 1.884,000 1.849,000 1.856,000
kopen verkopen watchlist
IMPERIAL BRANDS PLC LS-10
1.874,500
 +10,500 +0,56% 284.457 1.885,500 1.870,500 1.864,000
kopen verkopen watchlist
INFORMA PLC LS-,001
854,600
 -0,100 -0,01% 776.005 855,200 850,800 854,700
kopen verkopen watchlist
INTERCONT.H.LS-,208521303
7.922,000
 +132,000 +1,69% 70.665 7.966,000 7.864,000 7.790,000
kopen verkopen watchlist
INTERN.CONS.AIRL.GR.
182,025
 -1,225 -0,67% 3.440.268 186,000 182,000 183,250
kopen verkopen watchlist
INTERTEK GROUP LS-,01
4.998,000
 -77,000 -1,52% 93.807 5.077,500 4.990,000 5.075,000
kopen verkopen watchlist
JD SPORTS FASH. LS -,0005
122,000
 +1,950 +1,62% 1.993.443 122,750 120,600 120,050
kopen verkopen watchlist
KINGFISHER LS-,157142857
262,500
 +5,500 +2,14% 890.650 264,150 258,200 257,000
kopen verkopen watchlist
Land Securities Group PLC
667,500
 -15,500 -2,27% 403.574 687,000 667,000 683,000
kopen verkopen watchlist
LEGAL GENL GRP PLCLS-,025
248,500
 -0,350 -0,14% 1.086.836 249,900 247,600 248,850
kopen verkopen watchlist
LLOYDS BKG GRP LS-,10
54,240
 +0,320 +0,59% 11.875.216 54,480 54,000 53,920
kopen verkopen watchlist
LONDON STOCK EXCHANGE
9.128,000
 -60,000 -0,65% 212.135 9.196,000 9.072,000 9.188,000
kopen verkopen watchlist
M+G LS -,05
205,800
 -0,200 -0,10% 746.576 206,800 205,200 206,000
kopen verkopen watchlist
MARKS SPENCER GRP LS-,01
273,300
 +3,000 +1,11% 1.427.069 276,200 271,400 270,300
kopen verkopen watchlist
MELR IN PLC LS-,22857142
600,200
 +6,400 +1,08% 1.037.762 602,600 587,600 593,800
kopen verkopen watchlist
MONDI PLC EO -,22
1.576,000
 -14,500 -0,91% 219.529 1.591,500 1.573,500 1.590,500
kopen verkopen watchlist
National Grid PLC
1.116,750
 +5,500 +0,49% 767.973 1.128,000 1.114,500 1.111,250
kopen verkopen watchlist
NATWEST GR.PLC LS 1,0769
319,100
 +1,750 +0,55% 1.726.966 319,700 317,300 317,350
kopen verkopen watchlist
NEXT PLC LS 0,10
9.294,000
 +106,000 +1,15% 36.865 9.306,000 9.214,000 9.188,000
kopen verkopen watchlist
OCADO GROUP PLC LS -,02
348,200
 -3,900 -1,11% 500.879 362,100 345,300 352,100
kopen verkopen watchlist
PEARSON PLC LS-,25
998,800
 -1,700 -0,17% 171.071 1.000,500 992,800 1.000,500
kopen verkopen watchlist
PERSHING SQUARE HLDGS LTD
4.184,000
 +26,000 +0,63% 4.628 4.210,000 4.172,000 4.158,000
kopen verkopen watchlist
PERSIMMON PLC LS-,10
1.429,500
 +22,000 +1,56% 248.515 1.440,000 1.419,000 1.407,500
kopen verkopen watchlist
PHOENIX GRP HLDGS LS-,10
522,500
 +7,500 +1,46% 419.428 523,000 516,500 515,000
kopen verkopen watchlist
PRUDENTIAL PLC LS-,05
800,200
 +12,400 +1,57% 1.127.151 804,000 787,200 787,800
kopen verkopen watchlist
RECKITT BENCK.GRP LS -,10
4.603,000
 +16,000 +0,35% 167.397 4.627,000 4.574,000 4.587,000
kopen verkopen watchlist
RELX PLC LS -,144397
3.467,000
 +17,000 +0,49% 314.068 3.469,000 3.446,000 3.450,000
kopen verkopen watchlist
RENTOKIL INITIAL LS 0,01
426,300
 +6,500 +1,55% 700.049 428,700 422,500 419,800
kopen verkopen watchlist
RIGHTMOVE PLC LS -,001
542,600
 -30,000 -5,24% 1.440.774 566,800 537,200 572,600
kopen verkopen watchlist
RIO TINTO PLC LS-,10
5.613,000
 +33,000 +0,59% 331.482 5.681,000 5.585,000 5.580,000
kopen verkopen watchlist
ROLLS ROYCE HLDGS LS 0.20
424,200
 -9,500 -2,19% 2.191.815 439,400 423,800 433,700
kopen verkopen watchlist
RS GROUP PLC LS-,10
1.039,000
 0,000 0,00% 0 0,000 0,000 1.039,000
kopen verkopen watchlist
SAGE GRP PLC LS-,01051948
1.199,500
 -3,500 -0,29% 371.462 1.206,000 1.192,000 1.203,000
kopen verkopen watchlist
SAINSBURY-J.- LS-28571428
276,900
 +2,900 +1,06% 571.569 278,400 275,400 274,000
kopen verkopen watchlist
SCHRODERS PLC LS -,20
373,600
 +7,000 +1,91% 282.553 374,000 368,200 366,600
kopen verkopen watchlist
SCOTTISH MORTG.INV.LS-,05
885,800
 -7,000 -0,78% 48.310 899,200 885,200 892,800
kopen verkopen watchlist
SEGRO PLC LS-,10
881,200
 -8,600 -0,97% 342.434 897,800 880,800 889,800
kopen verkopen watchlist
SEVERN TRENT LS-,9789
2.588,000
 -16,000 -0,61% 104.616 2.634,000 2.584,000 2.604,000
kopen verkopen watchlist
SHELL PLC EO-07
2.943,500
 +32,500 +1,12% 643.130 2.948,000 2.923,000 2.911,000
kopen verkopen watchlist
SMITH + NEP. DL -,20
1.007,000
 +6,000 +0,60% 296.758 1.009,500 1.001,500 1.001,000
kopen verkopen watchlist
SMITHS GROUP PLC LS -,375
1.720,000
 +19,000 +1,12% 68.604 1.722,000 1.704,000 1.701,000
kopen verkopen watchlist
SMURFIT KAPPA GR. EO-,001
3.768,000
 +2,000 +0,05% 25.047 3.772,000 3.734,000 3.766,000
kopen verkopen watchlist
SPIR.-SARC.E.LS-,26923076
9.375,000
 +275,000 +3,02% 42.455 9.392,500 9.105,000 9.100,000
kopen verkopen watchlist
SSE PLC LS-,50
1.819,500
 +21,500 +1,20% 425.692 1.836,000 1.802,500 1.798,000
kopen verkopen watchlist
ST.JAMES'S PLACE LS-,15
485,000
 +12,000 +2,54% 462.869 485,200 470,400 473,000
kopen verkopen watchlist
STAND. CHART. PLC DL-,50
775,500
 +21,500 +2,85% 2.064.728 777,400 755,200 754,000
kopen verkopen watchlist
TAYLOR WIMPEY PLC LS -,01
145,050
 +1,750 +1,22% 2.036.334 145,550 143,850 143,300
kopen verkopen watchlist
TESCO PLC LS-,0633333
311,500
 +0,900 +0,29% 2.141.419 313,100 309,400 310,600
kopen verkopen watchlist
UNILEVER PLC LS-,031111
4.287,500
 +26,500 +0,62% 620.315 4.295,000 4.261,000 4.261,000
kopen verkopen watchlist
UNITE GROUP PLC LS-,25
961,000
 -16,750 -1,71% 132.382 984,000 960,000 977,750
kopen verkopen watchlist
UNITED UTILITIES GRP
1.095,000
 -5,000 -0,45% 239.121 1.110,000 1.094,000 1.100,000
kopen verkopen watchlist
Vodafone Group PLC
69,300
 +1,120 +1,64% 9.328.998 69,780 68,660 68,180
kopen verkopen watchlist
WEIR GRP PLC LS-,125
2.113,000
 +7,000 +0,33% 72.016 2.124,000 2.108,000 2.106,000
kopen verkopen watchlist
WHITBREAD LS -,76797385
3.080,000
 +29,000 +0,95% 186.655 3.107,500 3.059,000 3.051,000
kopen verkopen watchlist
WPP PLC LS-,10
846,600
 +14,400 +1,73% 360.425 847,800 825,000 832,200
kopen verkopen watchlist

Laatste Nieuws

  1. Olieprijzen dalen richting weekend
  2. Deceuninck start nieuwe aandeleninkoop
  3. Europese beurzen sluiten sterke week positief af
  4. Sofina lanceert inkoopprogramma eigen aandelen
  5. Bel20 sluit sterke week af boven 4.000 punten
  6. Mithra krijgt twee extra patenten
  7. Beursagenda: Belgische bedrijven
  8. Consumentenvertrouwen VS zakt verder weg
  9. Wall Street koerst af op hogere opening
  10. UCB helpt Brussel verder in het groen
  11. Barclays verhoogt koersdoel ABN en KBC
  12. Europese beurzen hoger rond middaguur

Meest Gelezen Premium

  1. Premium Premium
    Tijd om het aandeel Adyen op te vissen?
  2. Premium Premium
    Resultaten Microsoft zijn wake-up call: AI zorgt voor extra groei
  3. Premium Premium
    Buffett praat over AI en Apple, op het Damrak zijn de kleine smaakmakers aan de beurt
  4. Premium Premium
    Cijfers AMD een mixed bag, maar vormt koersdaling een mooi instapmoment?
  5. Premium Premium
    Groot nieuws van Apple in aantocht
  6. Premium Premium
    Advies- en koersdoelverhoging Brunel
  7. Premium Premium
    Tegenvallend eerste kwartaal voor Stellantis

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 10 mei

    1. Eurocommercial Q1-cijfers
    2. VK economische groei eerste kwartaal
    3. VK handelsbalans maart
    4. VK industriële productie maart
    5. Wolters Kluwer €1,36 ex-dividend
    6. Aperam €0,50 ex-dividend
    7. AMG €0,20 ex-dividend
    8. Arcadis €0,85 ex-dividend
    9. VS consumentenvertrouwen (Universiteit Michigan) mei (vlp) 77

  2. 13 mei

    1. NL faillissementen april
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht
Naar de hele agenda