Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

Cboe-US

tijd Knoppen
180 Degree Capital Corp
3,890
-0,005 -0,13% 6.260 3,900 3,870 3,895
1-800-FLOWERS.COM
9,290
+0,390 +4,38% 369.237 9,350 8,780 8,900
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0 0,000 0,000 27,790
1st Source Corp
52,290
+0,790 +1,53% 47.628 52,540 51,240 51,500
2U
0,366
+0,005 +1,44% 839.421 0,375 0,340 0,361
AAON
77,750
+0,760 +0,99% 634.510 78,000 76,680 76,990
AB Active ETFs
35,080
-0,014 -0,04% 1 35,163 35,163 35,094
Abeona Therapeutics
4,450
+0,050 +1,14% 526.684 4,700 4,330 4,400
Abraxas Petroleum Corp
1,840
0,000 0,00% 0 0,000 0,000 1,840
Acacia Research Corp
5,190
+0,010 +0,19% 256.742 5,240 5,135 5,180
Acadia Healthcare Company
70,550
+4,490 +6,80% 1.811.318 70,680 65,880 66,060
ACADIA Pharmaceuticals
15,210
-1,920 -11,21% 5.281.656 17,500 15,170 17,130
Acasti Pharma
2,760
-0,130 -4,50% 9.015 2,890 2,700 2,890
Accelerate Diagnostics
0,870
-0,035 -3,87% 41.898 0,949 0,834 0,905
Accuray
1,690
+0,020 +1,20% 1.151.493 1,770 1,630 1,670
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0 0,000 0,000 0,860
ACI Worldwide
36,170
+0,280 +0,78% 426.457 36,460 35,790 35,890
Aclaris Therapeutics
1,220
0,000 0,00% 413.608 1,245 1,200 1,220
ACNB Corp
32,770
+0,440 +1,36% 7.392 32,980 31,945 32,330
Acorda Therapeutics
0,613
0,000 0,00% 0 0,000 0,000 0,613
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 143.982 0,598 0,560 0,584
Adaptimmune Therapeutics plc
1,130
-0,010 -0,88% 993.489 1,220 1,120 1,140
Addus HomeCare Corp
106,220
-0,870 -0,81% 153.538 107,300 104,650 107,090
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0 0,000 0,000 0,360
Adesto Technologies Corp
12,540
0,000 0,00% 2.342.411 12,550 12,540 12,540
ADMA Biologics
6,930
+0,070 +1,02% 3.022.713 6,970 6,840 6,860
Adobe
482,380
-5,720 -1,17% 2.301.635 490,436 481,650 488,100
ADTRAN Holdings
5,370
-0,100 -1,83% 754.543 5,490 5,335 5,470
Advanced Energy Industries
101,850
+0,280 +0,28% 160.929 102,290 100,850 101,570
Advanced Micro Devices
152,390
-1,230 -0,80% 33.017.962 154,092 150,610 153,620
Advaxis
3,390
0,000 0,00% 0 3,390 3,000 3,390
Adverum Biotechnologies
9,550
-0,260 -2,65% 212.194 9,930 9,440 9,810
Aeglea BioTherapeutics
12,010
0,000 0,00% 0 0,000 0,000 12,010
Aehr Test Systems
11,420
+0,170 +1,51% 473.247 11,440 11,070 11,250
Aemetis
4,090
-0,050 -1,21% 435.583 4,270 3,950 4,140
Aerie Pharmaceuticals
15,250
0,000 0,00% 0 0,000 0,000 15,250
AeroVironment
187,380
+5,920 +3,26% 579.356 190,120 180,230 181,460
AEterna Zentaris Inc
7,840
+0,040 +0,51% 11.956 8,139 7,830 7,800
Aethlon Medical
1,179
-0,071 -5,67% 12.970 1,273 1,165 1,250
Affimed NV
5,270
+0,040 +0,76% 18.753 5,280 5,135 5,230
Agenus
11,710
+0,240 +2,09% 561.109 12,449 11,500 11,470
Agile Therapeutics
0,602
0,000 0,00% 0 0,000 0,000 0,602
Agilysys
81,040
+0,450 +0,56% 102.923 81,440 80,810 80,590
Agios Pharmaceuticals
32,940
+0,480 +1,48% 868.027 33,590 32,250 32,460
AGNC Investment Corp
23,860
+0,020 +0,08% 21.181 23,890 23,740 23,840
AGNC Investment Corp
9,645
+0,115 +1,21% 8.601.304 9,650 9,520 9,530
AgroFresh Solutions
3,000
0,000 0,00% 0 0,000 0,000 3,000
AgroFresh Solutions
0,010
0,000 0,00% 1.001 0,010 0,010 0,010
Aimmune Therapeutics
34,490
0,000 0,00% 987.254 0,000 0,000 34,490
Air T
23,590
-0,180 -0,76% 16.810 24,240 23,315 23,770
Air Transport Services Group
14,840
+0,250 +1,71% 402.292 14,840 14,430 14,590
Airbnb
147,060
-10,840 -6,87% 14.802.560 150,005 145,570 157,900
Airgain
5,310
-0,010 -0,19% 33.651 5,445 5,310 5,320
AirNet Technology
1,092
-0,028 -2,49% 3.543 1,092 1,060 1,120
Akamai Technologies
102,460
+0,340 +0,33% 3.679.149 102,650 101,540 102,120
Akari Therapeutics Plc
1,635
+0,185 +12,76% 30.367 1,750 1,520 1,450
Akebia Therapeutics
1,320
-0,080 -5,71% 8.226.813 1,330 1,030 1,400
Akorn
0,165
0,000 0,00% 36.138.501 0,195 0,090 0,165
Alarm.com Holdings
68,660
+0,050 +0,07% 496.038 70,090 68,620 68,610
Albireo Pharma
44,150
0,000 0,00% 0 0,000 0,000 44,150
Aldeyra Therapeutics
3,950
-0,120 -2,95% 329.917 4,095 3,930 4,070
Alico
27,670
+0,550 +2,03% 41.054 27,805 26,880 27,120
Align Technology
280,510
+6,860 +2,51% 572.934 280,620 272,530 273,650
Alimera Sciences
3,380
-0,270 -7,40% 60.161 3,795 3,380 3,650
ALJ Regional Holdings
1,620
0,000 0,00% 0 0,000 0,000 1,620
Alkermes plc
24,270
+0,170 +0,71% 1.013.536 24,440 24,080 24,100
Allegiance Bancshares
41,630
0,000 0,00% 0 0,000 0,000 41,630
Allegiant Travel Company
53,760
+0,700 +1,32% 511.301 54,510 52,140 53,060
Alliance Resource Partners LP
22,645
+0,200 +0,89% 550.656 22,790 22,360 22,445
Allied Healthcare Products
0,550
0,000 0,00% 0 0,000 0,000 0,550
Allied Motion Technologies
34,080
0,000 0,00% 0 0,000 0,000 34,080
Allot Ltd
2,090
-0,020 -0,95% 124.870 2,160 2,060 2,110
Alnylam Pharmaceuticals
151,370
-0,920 -0,60% 329.246 153,000 150,370 152,290
Alpha and Omega Semiconductor
27,120
+0,190 +0,71% 257.841 27,170 26,292 26,930
Alphabet
169,960
+0,580 +0,34% 15.346.700 170,690 168,180 169,380
Alphabet
171,620
+0,460 +0,27% 11.937.704 172,440 169,930 171,160
AlphaMark Actively Managed Sma
30,533
-0,152 -0,49% 1 30,961 30,961 30,684
Alphatec Holdings
11,330
+0,730 +6,89% 4.209.161 11,829 10,405 10,600
Altisource Portfolio Solutions
1,910
+0,060 +3,24% 55.048 1,935 1,840 1,850
Altra Industrial Motion Corp
61,980
0,000 0,00% 0 0,000 0,000 61,980
Amarin Corp
0,880
+0,017 +1,98% 607.328 0,897 0,870 0,863
A-Mark Precious Metals
40,920
+2,770 +7,26% 669.155 41,440 38,130 38,150
Amazon.com
189,500
+1,500 +0,80% 43.368.377 191,700 187,440 188,000
Ambarella
46,250
-0,010 -0,02% 709.255 46,695 45,360 46,260
AMC Networks
13,730
+0,450 +3,39% 956.824 13,740 13,190 13,280
Amdocs Limited
81,690
-4,220 -4,91% 2.231.373 82,010 78,710 85,910
Amedisys
94,550
+0,470 +0,50% 462.688 94,550 93,915 94,080
AMERCO
59,780
0,000 0,00% 0 0,000 0,000 59,780
America First Multifamily Inve
18,600
0,000 0,00% 0 0,000 0,000 18,600
America Movil SAB de CV
20,750
0,000 0,00% 0 0,000 0,000 20,750
American Airlines Group
14,460
+0,040 +0,28% 23.590.231 14,630 14,320 14,420
American National Bankshares
47,670
0,000 0,00% 0 0,000 0,000 47,670
American Public Education
18,765
+0,895 +5,01% 784.651 18,800 17,607 17,870
American Software
10,240
+0,210 +2,09% 169.546 10,350 9,970 10,030
American Superconductor Corp
13,810
+0,240 +1,77% 256.590 13,910 13,450 13,570
American Woodmark Corp
94,900
+1,730 +1,86% 98.544 95,577 93,235 93,170
America's Car-Mart
60,140
-1,180 -1,92% 37.695 61,670 60,040 61,320
Ameris Bancorp
50,080
+0,450 +0,91% 242.211 50,120 49,380 49,630
AMERISAFE
47,470
-0,020 -0,04% 61.986 47,505 46,650 47,490
AmeriServ Financial
2,530
+0,040 +1,61% 9.119 2,580 2,450 2,490
AmeriServ Financial
27,310
0,000 0,00% 0 0,000 0,000 27,310
Ames National Corp
20,983
+0,293 +1,42% 19.265 21,000 20,540 20,690
Amgen
312,820
+5,510 +1,79% 2.921.337 314,600 306,321 307,310
Amicus Therapeutics
9,470
-0,670 -6,61% 6.928.656 10,000 9,240 10,140
Amkor Technology
32,630
+0,090 +0,28% 551.647 32,760 32,170 32,540
Amphastar Pharmaceuticals
42,440
+0,230 +0,54% 450.925 46,615 42,150 42,210
Amplify Online Retail ETF
94,710
0,000 0,00% 4 0,000 0,000 94,710
Amtech Systems
5,230
+0,270 +5,44% 98.401 5,300 4,910 4,960
Amyris
0,050
0,000 0,00% 0 0,000 0,000 0,050
Analog Devices
204,770
-0,090 -0,04% 2.941.808 205,460 203,700 204,860
Anavex Life Sciences Corp
3,890
+0,180 +4,85% 1.001.710 3,930 3,580 3,710
Andersons
52,850
+1,400 +2,72% 240.829 53,670 51,180 51,450
Angi
2,545
+0,005 +0,20% 577.916 2,590 2,495 2,540
AngioDynamics
6,110
+0,220 +3,74% 361.218 6,120 5,840 5,890
ANI Pharmaceuticals
65,880
+0,260 +0,40% 187.936 66,705 65,500 65,620
Anika Therapeutics
25,260
-3,210 -11,28% 189.759 27,856 25,140 28,470
Ansys
327,250
+0,290 +0,09% 197.013 328,580 326,260 326,960
Apogee Enterprises
65,900
+0,070 +0,11% 160.314 66,055 65,090 65,830
Apollo Endosurgery
10,000
0,000 0,00% 0 0,000 0,000 10,000
Apollo Investment Corp
13,650
0,000 0,00% 0 0,000 0,000 13,650
AppFolio
245,300
+0,390 +0,16% 202.839 248,530 243,830 244,910
Apple
184,640
+1,900 +1,04% 48.982.972 184,660 182,110 182,740
Applied DNA Sciences
3,740
+0,005 +0,13% 149.575 3,990 3,560 3,735
Applied Materials
206,350
-1,010 -0,49% 2.758.265 208,250 205,715 207,360
Applied Optoelectronics
10,540
-0,290 -2,68% 3.191.650 11,070 10,420 10,830
Aptevo Therapeutics
0,935
-0,090 -8,75% 346.989 1,040 0,915 1,025
Aptose Biosciences
1,230
0,000 0,00% 18.190 1,240 1,214 1,230
Aqua Metals
0,454
-0,004 -0,96% 470.875 0,470 0,420 0,458
Aravive
0,040
0,000 0,00% 0 0,000 0,000 0,040
Arbutus Biopharma Corp
2,940
+0,100 +3,52% 688.712 2,950 2,790 2,840
ARCA biopharma
3,372
+0,012 +0,36% 36.437 3,460 3,325 3,360
Arcadia Biosciences
2,076
+0,095 +4,82% 90.083 2,210 1,951 1,980
ArcBest Corp
115,710
+1,320 +1,15% 173.269 116,690 114,410 114,390
Arch Capital Group Ltd
99,630
+0,700 +0,71% 859.741 99,635 98,542 98,930
Arcturus Therapeutics Holdings
26,790
-0,420 -1,54% 548.718 29,080 26,280 27,210
Ardelyx
8,070
-0,410 -4,83% 5.772.452 8,574 7,920 8,480
Arena Pharmaceuticals
99,990
0,000 0,00% 0 0,000 0,000 99,990
Ares Capital Corp
20,920
+0,140 +0,67% 2.226.152 20,950 20,760 20,780
Ark Restaurants Corp
14,000
+0,480 +3,55% 1.796 14,000 13,960 13,520
Arq
7,590
-0,430 -5,36% 439.291 8,010 7,060 8,020
Arrow Financial Corp
24,170
+0,250 +1,05% 44.942 24,390 23,730 23,920
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0 0,000 0,000 11,230
Arrowhead Pharmaceuticals
24,765
-0,455 -1,80% 707.526 25,340 24,590 25,220
ArrowMark Financial Corp
18,200
-0,080 -0,44% 25.292 18,440 18,090 18,280
Artesian Resources Corp
39,480
+1,170 +3,05% 40.263 39,480 38,150 38,310
Art's-Way Manufacturing Co
1,870
+0,010 +0,54% 1.514 1,882 1,860 1,860
Ascena Retail Group
0,606
-0,113 -15,67% 1.930.284 0,750 0,586 0,719
Ascendis Pharma A/S
133,130
-0,800 -0,60% 201.494 134,800 132,800 133,930
Asia Pacific Wire & Cable Corp
1,410
-0,040 -2,76% 5.875 1,437 1,400 1,450
ASML Holding NV
913,650
+2,180 +0,24% 755.992 918,170 907,380 911,470
Aspen Technology
206,035
+8,245 +4,17% 441.580 207,330 194,960 197,790
Assembly Biosciences
12,910
+0,060 +0,47% 75.621 13,990 12,800 12,850
Asta Funding
13,080
0,000 0,00% 1.331 0,000 0,000 13,080
Astec Industries
34,880
+1,090 +3,23% 199.516 34,895 33,680 33,790
Astronics Corp
18,600
+0,330 +1,81% 83.075 18,750 18,340 18,270
AstroNova
17,800
+0,170 +0,96% 4.840 17,850 17,760 17,630
Astrotech Corp
9,263
-0,437 -4,51% 4.302 9,900 9,100 9,700
Asure Software
7,542
+0,302 +4,17% 204.035 7,590 7,220 7,240
Atara Biotherapeutics
0,546
-0,020 -3,52% 1.751.363 0,580 0,537 0,566
Athersys
0,102
0,000 0,00% 0 0,000 0,000 0,102
Atlanta Braves Holdings
42,460
+0,170 +0,40% 28.299 42,420 42,000 42,290
Atlanta Braves Holdings
39,260
+0,130 +0,33% 183.008 39,550 38,980 39,130
Atlantic American Corp
1,866
+0,036 +1,95% 6.863 1,990 1,780 1,830
Atlantic Capital Bancshares
32,340
0,000 0,00% 0 0,000 0,000 32,340
Atlantica Sustainable Infrastr
22,230
+0,570 +2,63% 2.222.790 22,285 21,560 21,660
Atlanticus Holdings Corp
28,860
+0,670 +2,38% 15.006 28,860 27,210 28,190
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0 0,000 0,000 102,480
Atlas Financial Holdings
0,205
0,000 0,00% 4.095.810 0,364 0,200 0,205
Atlassian Corp
179,740
+1,220 +0,68% 776.834 181,970 178,590 178,520
ATN International
24,080
+0,370 +1,56% 136.559 24,300 23,100 23,710
Atomera
4,230
+0,030 +0,71% 127.649 4,260 4,100 4,200
Atossa Therapeutics
1,690
+0,010 +0,60% 1.182.858 1,740 1,613 1,680
AtriCure
22,040
+1,350 +6,52% 569.633 22,050 20,400 20,690
Atrion Corp
427,800
+17,620 +4,30% 22.463 431,500 405,000 410,180
aTyr Pharma
1,710
+0,020 +1,18% 214.054 1,730 1,692 1,690
Auburn National Bancorporation
19,012
-0,178 -0,93% 925 19,250 18,700 19,190
AudioCodes Ltd
9,940
+0,060 +0,61% 60.742 9,940 9,675 9,880
Aurinia Pharmaceuticals
5,173
+0,023 +0,44% 792.055 5,210 5,100 5,150
Autodesk
218,670
+4,720 +2,21% 1.487.020 218,730 213,660 213,950
Automatic Data Processing
245,140
+2,200 +0,91% 1.020.241 245,435 242,790 242,940
Avadel Pharmaceuticals plc
15,820
-0,430 -2,65% 2.487.421 16,180 14,770 16,250
Aviat Networks
31,350
+0,090 +0,29% 65.405 31,520 30,950 31,260
Avid Technology
27,040
0,000 0,00% 0 0,000 0,000 27,040
Avinger
3,856
+0,020 +0,52% 3.042 3,900 3,820 3,836
Avis Budget Group
120,360
-0,080 -0,07% 427.926 122,500 119,745 120,440
Aware
2,140
+0,020 +0,94% 39.005 2,200 2,100 2,120
Axcelis Technologies
113,040
+1,580 +1,42% 450.287 113,560 110,830 111,460
AxoGen
5,980
+0,110 +1,87% 303.961 6,080 5,860 5,870
Axon Enterprise
174,540
+4,280 +2,51% 609.610 177,705 168,030 170,260
Axsome Therapeutics
73,725
-1,955 -2,58% 1.071.100 76,560 73,650 75,680
AXT
3,570
-0,210 -5,56% 409.478 3,790 3,560 3,780
AYRO
1,140
-0,020 -1,72% 31.906 1,190 1,070 1,160
AzurRx BioPharma
3,450
0,000 0,00% 0 0,000 0,000 3,450

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 10 mei

    1. Eurocommercial Q1-cijfers
    2. VK economische groei eerste kwartaal
    3. VK handelsbalans maart
    4. VK industriële productie maart
    5. Wolters Kluwer €1,36 ex-dividend
    6. Aperam €0,50 ex-dividend
    7. AMG €0,20 ex-dividend
    8. Arcadis €0,85 ex-dividend
    9. VS consumentenvertrouwen (Universiteit Michigan) mei (vlp) 77
  2. 13 mei

    1. NL faillissementen april
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht