Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US500

tijd Knoppen
3M Company
99,189
+1,859 +1,91% 3.208.042 99,650 98,170 97,330
Abbott Laboratories
104,685
+0,015 +0,01% 4.323.793 105,670 104,420 104,670
ABBVIE
160,690
+0,290 +0,18% 2.084.612 161,440 160,350 160,400
Accenture PLC
306,670
+0,060 +0,02% 1.188.039 309,260 306,180 306,610
Adobe
482,380
-0,270 -0,06% 424 0,000 0,000 482,650
Advanced Micro Devices
152,390
0,000 0,00% 57.887 0,000 0,000 152,390
AES Corp
19,970
-0,020 -0,10% 6.000.472 20,450 19,760 19,990
Aflac
85,930
+0,550 +0,64% 645.939 86,040 85,750 85,380
Agilent Technologies
150,340
+5,200 +3,58% 1.470.104 152,810 145,120 145,140
Air Products & Chemicals
250,945
+0,335 +0,13% 723.123 252,920 249,880 250,610
Airbnb
147,060
+0,010 +0,01% 8.192 0,000 0,000 147,050
Akamai Technologies
102,460
0,000 0,00% 5.863 0,000 0,000 102,460
Albemarle Corp
130,490
-3,060 -2,29% 1.191.533 133,900 129,057 133,550
Alexandria Real Estate Equitie
121,785
+1,245 +1,03% 364.027 122,030 120,660 120,540
Align Technology
280,510
+6,860 +2,51% 572.934 280,620 272,530 273,650
Allegion Public Limited
126,340
+0,670 +0,53% 327.644 126,860 125,330 125,670
Alliant Energy Corp
51,700
+0,490 +0,96% 1.070.574 51,745 51,000 51,210
Allstate Corp (The)
172,510
+1,050 +0,61% 450.891 172,870 171,315 171,460
Alphabet
169,960
0,000 0,00% 33.366 0,000 0,000 169,960
Alphabet
171,620
+0,040 +0,02% 18.171 0,000 0,000 171,580
Altria Group
44,870
+0,160 +0,36% 6.027.213 45,035 44,739 44,710
Amazon.com
189,500
0,000 0,00% 33.847 0,000 0,000 189,500
Amcor Plc
10,355
+0,035 +0,34% 3.398.995 10,410 10,330 10,320
Ameren Corp
74,520
-0,250 -0,33% 1.136.649 75,185 74,260 74,770
American Airlines Group
14,460
-0,020 -0,14% 1.732 0,000 0,000 14,480
American Electric Power Compan
90,960
+0,010 +0,01% 272 0,000 0,000 90,950
American Express Company
242,005
+2,865 +1,20% 1.706.622 243,480 240,310 239,140
American International Group
80,160
+0,280 +0,35% 2.670.834 80,830 80,170 79,880
American Tower Corp
184,560
-1,810 -0,97% 2.415.126 186,710 182,500 186,370
American Water Works Company
135,630
+1,250 +0,93% 1.115.962 135,710 134,410 134,380
Ameriprise Financial
433,790
+3,760 +0,87% 165.010 434,000 430,150 430,030
Ametek
170,780
+0,880 +0,52% 763.901 171,570 170,390 169,900
Amgen
312,820
-0,040 -0,01% 3 0,000 0,000 312,860
Amphenol Corp
127,700
+0,090 +0,07% 1.749.210 128,626 126,990 127,610
Analog Devices
204,770
-0,020 -0,01% 519 0,000 0,000 204,790
Ansys
327,250
+0,290 +0,09% 197.013 328,580 326,260 326,960
AO Smith Corp
86,450
+0,060 +0,07% 228.918 87,360 86,280 86,390
Aon plc
292,515
+4,935 +1,72% 1.029.883 294,310 287,690 287,580
APA Corp
30,890
+0,010 +0,03% 1.755 0,000 0,000 30,880
Apple
184,640
+0,070 +0,04% 60.408 0,000 0,000 184,570
Applied Materials
206,350
+0,020 +0,01% 2.111 0,000 0,000 206,330
Aptiv PLC
82,510
-1,180 -1,41% 1.627.432 84,740 82,350 83,690
Arch Capital Group Ltd
99,630
+0,700 +0,71% 859.741 99,635 98,542 98,930
Archer Daniels Midland Company
62,585
+0,145 +0,23% 1.825.548 62,870 62,240 62,440
Arista Networks
314,883
+18,813 +6,35% 4.598.564 316,220 299,010 296,070
Arthur J Gallagher & Co
250,670
+3,110 +1,26% 357.182 251,280 248,000 247,560
Assurant
177,160
-2,130 -1,19% 265.438 180,000 175,140 179,290
AT&T
17,205
+0,025 +0,15% 12.542.629 0,000 17,120 17,180
Atmos Energy Corp
117,605
-2,085 -1,74% 1.660.367 119,780 116,860 119,690
Autodesk
218,670
+4,720 +2,21% 1.487.020 218,730 213,660 213,950
Automatic Data Processing
245,140
-0,005 0,00% 5 0,000 0,000 245,145
AutoZone
2.978,980
-8,070 -0,27% 71.697 3.005,600 2.970,965 2.987,050
AvalonBay Communities
197,060
-0,080 -0,04% 153.554 198,000 196,458 197,140
Avery Dennison Corp
225,420
-2,220 -0,98% 190.007 228,130 225,370 227,640
Axon Enterprise
308,920
-2,940 -0,94% 699.269 313,630 307,800 311,860
Baker Hughes Company
32,780
+0,880 +2,76% 3.817.110 32,790 32,030 31,900
Ball Corp
69,070
-0,540 -0,78% 1.197.380 69,810 68,850 69,610
Bank of America Corp
38,515
+0,235 +0,61% 20.563.695 38,780 38,325 38,280
Bank of New York Mellon Corp
58,345
-0,005 -0,01% 2.154.249 58,740 58,330 58,350
Bath & Body Works
47,590
-0,970 -2,00% 997.637 49,130 47,455 48,560
Baxter International
35,685
-0,265 -0,74% 2.630.672 36,150 35,545 35,950
Becton Dickinson and Co
235,600
+0,600 +0,26% 1.488.036 235,800 233,730 235,000
Berkshire Hathaway
412,050
+3,230 +0,79% 1.621.756 412,231 409,200 408,820
Best Buy Company
74,020
-0,140 -0,19% 887.499 74,450 73,718 74,160
Biogen
222,870
+0,120 +0,05% 20 0,000 0,000 222,750
Bio-Rad Laboratories IncClass
282,890
+5,580 +2,01% 157.355 286,010 277,785 277,310
Bio-Techne Corp
79,640
+2,590 +3,36% 816.087 79,790 76,610 77,050
Blackrock
795,785
+6,655 +0,84% 385.485 799,230 792,075 789,130
Blackstone
123,815
+0,785 +0,64% 1.666.194 124,330 120,000 123,030
Boeing Company
179,370
-1,880 -1,04% 2.988.725 181,880 177,920 181,250
Booking Holdings
3.783,610
+3,580 +0,09% 2 0,000 0,000 3.780,030
BorgWarner
37,500
-0,220 -0,58% 1.132.539 38,000 37,365 37,720
Boston Properties
61,430
0,000 0,00% 440.047 61,710 60,820 61,430
Boston Scientific Corp
73,590
-0,510 -0,69% 2.450.061 74,300 73,535 74,100
Bristol-Myers Squibb Co
44,855
+0,115 +0,26% 5.641.080 44,880 44,300 44,740
Broadcom
1.305,660
-0,010 0,00% 568 0,000 0,000 1.305,670
Broadridge Financial Solutions
196,065
+3,005 +1,56% 331.027 196,280 193,570 193,060
Brown & Brown
87,070
+1,460 +1,71% 666.055 87,430 85,940 85,610
Brown-Forman Corp
49,060
+0,800 +1,66% 859.376 49,080 48,060 48,260
Builders FirstSource
166,610
-2,650 -1,57% 1.440.844 170,540 165,980 169,260
Bunge Global SA
105,700
+0,310 +0,29% 587.727 105,960 103,990 105,390
C.H. Robinson Worldwide
81,280
+0,310 +0,38% 1.013.369 81,950 80,410 80,970
Cadence Design Systems
285,335
+0,055 +0,02% 140 0,000 0,000 285,280
Caesars Entertainment
37,300
0,000 0,00% 23 0,000 0,000 37,300
Camden Property Trust
106,730
-0,100 -0,09% 382.752 107,465 106,350 106,830
Campbell Soup Company
45,885
+0,635 +1,40% 1.135.216 45,945 45,020 45,250
Capital One Financial
142,800
+0,310 +0,22% 856.839 143,150 142,020 142,490
Cardinal Health
99,770
+1,710 +1,74% 928.450 100,080 98,220 98,060
CarMax
71,590
+0,550 +0,77% 921.720 71,940 70,810 71,040
Carnival Corp
14,415
-0,145 -1,00% 12.396.693 14,630 14,340 14,560
Carrier Global Corp
65,535
+0,295 +0,45% 1.870.071 66,320 65,245 65,240
Catalent
55,920
-0,060 -0,11% 903.522 56,115 55,690 55,980
Caterpillar
355,470
+3,690 +1,05% 1.488.908 357,510 353,523 351,780
Cboe Global Markets
180,925
-1,995 -1,09% 344.258 184,020 179,980 182,920
Cbre Group
89,950
+2,510 +2,87% 1.071.324 89,972 87,240 87,440
CDW Corp
223,010
+2,690 +1,22% 712.963 223,295 220,410 220,320
Celanese Corp
157,650
-3,770 -2,34% 365.100 161,500 156,910 161,420
Cencora
224,550
+0,460 +0,21% 624.895 225,670 224,090 224,090
Centene Corp
78,050
+0,400 +0,52% 2.183.715 78,580 0,000 77,650
CenterPoint Energy
29,785
+0,005 +0,02% 8.638.394 29,880 29,640 29,780
CF Industries Holding
74,100
-0,190 -0,26% 810.809 75,160 73,830 74,290
Charles River Laboratories Int
227,975
-2,115 -0,92% 579.725 230,900 223,780 230,090
Charles Schwab Corp (The)
75,960
+0,520 +0,69% 2.990.135 76,150 75,530 75,440
Charter Communications
263,975
+0,045 +0,02% 183 0,000 0,000 263,930
Chevron Corp
165,980
+0,530 +0,32% 3.853.923 166,420 165,015 165,450
Chipotle Mexican Grill
3.241,275
+8,305 +0,26% 126.793 3.260,000 3.218,820 3.232,970
Chubb Limited
254,540
+0,500 +0,20% 375.094 255,490 253,620 254,040
Church & Dwight Co
107,340
+0,290 +0,27% 379.498 107,580 106,810 107,050
Cigna Group (The)
347,490
-3,480 -0,99% 1.160.055 352,000 347,350 350,970
Cincinnati Financial Corp
118,300
+0,860 +0,73% 403.924 118,529 117,150 117,440
Cintas Corp
696,250
+5,710 +0,83% 286.615 697,270 690,540 690,540
Cisco Systems
47,800
+0,010 +0,02% 3.128 0,000 0,000 47,790
Citigroup
63,575
+0,255 +0,40% 6.683.243 63,920 63,120 63,320
Citizens Financial Group
36,235
+0,205 +0,57% 1.753.604 36,300 35,900 36,030
Clorox Company
143,310
+1,750 +1,24% 703.382 143,710 141,300 141,560
CME Group
213,610
+1,770 +0,84% 1.983.498 213,720 211,000 211,840
CMS Energy Corp
63,160
-0,070 -0,11% 1.220.299 63,700 62,820 63,230
Coca-Cola Company
63,300
+0,420 +0,67% 5.301.794 63,360 62,790 62,880
Cognizant Technology Solutions
66,820
-0,900 -1,33% 2.299.435 67,630 66,350 67,720
Colgate-Palmolive Company
95,170
+1,090 +1,16% 1.783.315 95,180 94,063 94,080
Comcast Corp
38,540
0,000 0,00% 1.574 0,000 0,000 38,540
Comerica
53,600
+0,250 +0,47% 498.874 53,740 53,110 53,350
Conagra Brands
31,170
+0,390 +1,27% 1.450.427 31,190 30,755 30,780
ConocoPhillips
122,065
-1,325 -1,07% 2.827.086 123,890 121,570 123,390
Consolidated Edison
98,080
-0,040 -0,04% 881.018 98,550 97,670 98,120
Constellation Brands
262,470
+1,770 +0,68% 280.234 263,000 260,420 260,700
Constellation Energy Corp
215,920
+0,010 +0,00% 2.322 0,000 0,000 215,910
Cooper Companies (The)
94,720
+0,030 +0,03% 1 0,000 0,000 94,690
Copart
55,275
+0,115 +0,21% 3.365.242 55,645 54,910 55,160
Corning
34,205
+0,005 +0,01% 1.588.447 34,380 34,080 34,200
Corpay
283,945
+0,725 +0,26% 592.724 287,850 282,850 283,220
Corteva
57,780
-0,050 -0,09% 2.537.492 58,760 57,710 57,830
CoStar Group
91,350
+0,010 +0,01% 2 0,000 0,000 91,340
Costco Wholesale Corp
778,990
-0,050 -0,01% 895 0,000 0,000 779,040
Coterra Energy
28,070
-0,420 -1,47% 2.829.645 28,550 27,990 28,490
Crown Castle
99,480
-0,400 -0,40% 2.178.693 100,000 98,900 99,880
CSX Corp
34,519
+0,299 +0,87% 11.379.549 34,650 34,080 34,220
CVS HEALTH Corp
55,925
+0,245 +0,44% 7.051.567 56,440 55,570 55,680
Danaher Corp
253,304
+1,874 +0,75% 995.170 254,900 250,830 251,430
Darden Restaurants
148,220
+1,300 +0,88% 701.804 149,295 147,270 146,920
DaVita
138,020
+0,080 +0,06% 410.138 140,310 136,710 137,940
Dayforce
60,315
+1,165 +1,97% 1.003.196 60,420 59,350 59,150
Deckers Outdoor Corp
860,200
-14,350 -1,64% 152.845 876,530 854,180 874,550
Deere & Company
409,070
+0,070 +0,02% 1.025.889 411,690 405,670 409,000
Delta Air Lines
52,480
-0,270 -0,51% 4.116.209 53,150 52,155 52,750
Devon Energy Corp
50,190
-0,660 -1,30% 3.619.871 51,200 50,010 50,850
DexCom
128,190
+0,050 +0,04% 515 0,000 0,000 128,140
Diamondback Energy
203,720
0,000 0,00% 16 0,000 0,000 203,720
Digital Realty Trust
140,940
-2,600 -1,81% 1.415.725 144,220 139,620 143,540
Discover Financial Services
123,745
-0,295 -0,24% 543.841 124,700 123,190 124,040
Dollar General Corp
140,990
+0,130 +0,09% 926.568 141,315 139,840 140,860
Dollar Tree
120,150
+0,580 +0,49% 3.348.910 120,760 119,121 119,570
Dominion Energy
53,365
+0,525 +0,99% 3.647.662 53,670 52,750 52,840
Domino's Pizza
519,330
+2,070 +0,40% 148.496 522,135 516,400 517,260
Dover Corp
185,500
+0,550 +0,30% 594.261 186,210 184,920 184,950
Dow
59,390
-0,060 -0,10% 2.059.255 60,130 59,280 59,450
DR Horton
150,010
+0,510 +0,34% 1.352.085 150,510 149,010 149,500
DTE Energy Company
116,040
-0,290 -0,25% 637.961 116,860 115,450 116,330
Duke Energy Corp
103,040
+0,020 +0,02% 1.950.131 103,630 102,600 103,020
DuPont de Nemours
78,750
-0,050 -0,06% 1.196.147 79,380 78,390 78,800
Eastman Chemical Company
101,290
+0,200 +0,20% 513.814 101,740 101,090 101,090
Eaton Corp
331,750
-1,510 -0,45% 1.099.895 337,700 331,320 333,260
eBay
50,340
0,000 0,00% 1 0,000 0,000 50,340
Ecolab
233,630
+0,050 +0,02% 431.585 234,250 232,760 233,580
Edison International
75,055
+0,295 +0,39% 1.403.424 75,090 74,080 74,760
Edwards Lifesciences Corp
86,940
-0,480 -0,55% 1.323.940 88,090 86,530 87,420
Electronic Arts
127,140
+0,020 +0,02% 244 0,000 0,000 127,120
Elevance Health
539,715
+1,135 +0,21% 498.893 543,130 538,220 538,580
Eli Lilly & Co
761,920
-9,630 -1,25% 1.255.514 777,420 760,690 771,550
Emerson Electric Co
115,560
-0,030 -0,03% 1.523.455 116,760 115,170 115,590
Enphase Energy
111,130
0,000 0,00% 2.853 0,000 0,000 111,130
Entergy Corp
112,580
+1,100 +0,99% 1.020.513 112,605 111,170 111,480
EOG Resources
130,240
-0,320 -0,25% 1.692.071 131,570 129,790 130,560
EPAM Systems
184,785
+2,855 +1,57% 1.426.709 188,870 180,830 181,930
EQT Corp
38,930
-1,090 -2,72% 3.826.459 40,215 38,740 40,020
Equifax
242,720
+3,500 +1,46% 495.377 243,260 239,030 239,220
Equinix
772,600
+0,170 +0,02% 14 0,000 0,000 772,430
Equity Residential
66,970
-0,070 -0,10% 578.477 67,320 66,830 67,040
Essex Property Trust
258,967
-0,613 -0,24% 98.501 260,520 257,160 259,580
Estee Lauder Companies (The)
132,380
+0,720 +0,55% 1.195.716 132,660 129,500 131,660
Etsy
63,480
+0,030 +0,05% 116 0,000 0,000 63,450
Everest Group Ltd
384,130
+3,600 +0,95% 69.788 385,560 380,970 380,530
Evergy
55,720
+1,150 +2,11% 4.723.728 55,860 54,150 54,570
Eversource Energy
62,000
+0,240 +0,39% 1.030.496 62,250 61,410 61,760
Exelon Corp
38,340
+0,010 +0,03% 5 0,000 0,000 38,330
Expedia Group
112,490
-0,040 -0,04% 84 0,000 0,000 112,530
Expeditors International of Wa
117,970
+0,940 +0,80% 520.606 118,840 117,340 117,030
Extra Space Storage
146,785
+0,565 +0,39% 461.223 146,920 145,100 146,220
Exxon Mobil Corp
117,990
-0,450 -0,38% 8.348.516 118,660 117,580 118,440

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 10 mei

    1. Eurocommercial Q1-cijfers
    2. VK economische groei eerste kwartaal
    3. VK handelsbalans maart
    4. VK industriële productie maart
    5. Wolters Kluwer €1,36 ex-dividend
    6. Aperam €0,50 ex-dividend
    7. AMG €0,20 ex-dividend
    8. Arcadis €0,85 ex-dividend
    9. VS consumentenvertrouwen (Universiteit Michigan) mei (vlp) 77
  2. 13 mei

    1. NL faillissementen april
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht