Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
97,335
+0,985 +1,02% 2.584.177 97,375 95,900 96,350
Amazon.com
189,500
+1,500 +0,80% 43.368.377 191,700 187,440 188,000
American Express Company
239,140
+2,900 +1,23% 3.166.350 239,380 235,560 236,240
Amgen
312,820
+5,510 +1,79% 2.921.337 314,600 306,321 307,310
Apple
184,640
+1,900 +1,04% 48.982.972 184,660 182,110 182,740
Boeing Company
181,290
+0,940 +0,52% 5.107.368 181,750 179,310 180,350
Caterpillar
351,790
+7,290 +2,12% 3.208.947 352,880 345,430 344,500
Chevron Corp
165,450
+2,910 +1,79% 6.683.313 165,510 162,730 162,540
Cisco Systems
47,800
-0,200 -0,42% 12.449.345 48,090 47,650 48,000
Coca-Cola Company
62,895
+0,045 +0,07% 9.113.662 63,150 62,750 62,850
Dow
59,460
+0,820 +1,40% 4.208.243 59,590 58,750 58,640
Goldman Sachs Group
455,750
+8,800 +1,97% 2.710.171 456,430 446,340 446,950
Home Depot
347,430
+8,600 +2,54% 3.801.438 348,005 338,880 338,830
Honeywell International
200,630
+2,580 +1,30% 2.692.175 200,790 197,870 198,050
Intel Corp
30,090
+0,090 +0,30% 45.003.402 30,385 29,805 30,000
International Business Machine
166,300
-3,600 -2,12% 4.266.616 167,550 165,880 169,900
Johnson & Johnson
149,900
+0,950 +0,64% 6.546.153 150,100 148,890 148,950
JPMorgan Chase & Co
197,530
+1,880 +0,96% 7.977.291 197,590 195,100 195,650
McDonald's Corp
267,980
-0,510 -0,19% 3.139.960 268,480 267,020 268,490
Merck & Co
130,250
+0,700 +0,54% 9.216.740 130,500 128,940 129,550
Microsoft Corp
412,320
+1,780 +0,43% 14.689.727 412,720 409,100 410,540
Nike
93,380
-0,210 -0,22% 6.429.824 93,980 93,010 93,590
Procter & Gamble Company
166,085
+1,015 +0,61% 4.671.126 166,330 165,050 165,070
Salesforce
275,160
-3,810 -1,37% 4.709.740 275,350 271,071 278,970
Travelers Companies (The)
219,470
+2,130 +0,98% 1.021.106 219,790 216,030 217,340
Unitedhealth Group
507,050
+3,840 +0,76% 2.343.066 507,970 502,140 503,210
Verizon Communications
39,795
+0,315 +0,80% 12.881.043 39,830 39,380 39,480
VISA
278,540
+1,350 +0,49% 8.948.813 278,790 276,395 277,190
Walmart
60,460
+0,160 +0,27% 14.550.463 60,580 59,950 60,300
Walt Disney Company (The)
105,800
+0,360 +0,34% 15.095.970 106,130 104,390 105,440

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 10 mei

    1. Eurocommercial Q1-cijfers
    2. VK economische groei eerste kwartaal
    3. VK handelsbalans maart
    4. VK industriële productie maart
    5. Wolters Kluwer €1,36 ex-dividend
    6. Aperam €0,50 ex-dividend
    7. AMG €0,20 ex-dividend
    8. Arcadis €0,85 ex-dividend
    9. VS consumentenvertrouwen (Universiteit Michigan) mei (vlp) 77
  2. 13 mei

    1. NL faillissementen april
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht