Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Europa

tijd Knoppen
ADIDAS AG NA O.N.
222,000
0,000 0,00% 0 0,000 0,000 222,000
ADYEN N.V. EO-,01
1.252,000
+24,800 +2,02% 101 1.252,000 1.223,000 1.227,200
AHOLD DELHAIZE,KON.EO-,01
29,765
+0,485 +1,66% 327 29,795 29,765 29,280
AIR LIQUIDE INH. EO 5,50
186,450
0,000 0,00% 0 0,000 0,000 186,450
AIRBUS SE
161,980
0,000 0,00% 50 161,980 161,980 161,980
ALLIANZ SE NA O.N.
264,600
+2,450 +0,93% 11 264,900 264,600 262,150
AMADEUS IT GRP SA EO 0,01
62,400
+1,390 +2,28% 1.113 62,480 62,140 61,010
ANHEUSER-BUSCH INBEV
58,790
0,000 0,00% 0 0,000 0,000 58,790
ASML HOLDING EO -,09
864,700
+14,200 +1,67% 274 869,600 852,200 850,500
AXA S.A. INH. EO 2,29
32,190
0,000 0,00% 0 0,000 0,000 32,190
BAY.MOTOREN WERKE AG ST
101,050
0,000 0,00% 0 0,000 0,000 101,050
BAYER AG NA O.N.
29,023
+0,410 +1,43% 670 29,023 29,000 28,613
BCO SANTANDER N.EO0,5
4,729
-0,039 -0,82% 24.235 4,770 4,729 4,768
BNP PARIBAS INH. EO 2
71,100
+0,800 +1,14% 52 71,100 71,100 70,300
CRH PLC EO-,32
6.808,000
+361,000 +5,60% 376.983 6.808,000 6.554,000 6.447,000
DEUTSCHE BOERSE NA O.N.
186,600
0,000 0,00% 61 186,600 186,600 186,600
DEUTSCHE POST AG NA O.N.
39,755
+0,785 +2,01% 200 39,755 39,755 38,970
DT.TELEKOM AG NA
21,960
+0,220 +1,01% 22 21,960 21,960 21,740
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
15,898
+0,235 +1,50% 172 15,898 15,898 15,663
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
205,700
+7,525 +3,80% 61 205,750 205,700 198,175
IBERDROLA INH. EO -,75
12,203
+0,323 +2,71% 536 12,203 12,203 11,880
INDITEX INH. EO 0,03
42,880
-0,030 -0,07% 271 42,880 42,880 42,910
ING GROEP NV EO -,01
16,048
-0,010 -0,06% 12.110 16,091 16,032 16,058
INTESA SANPAOLO
3,601
+0,023 +0,64% 6.339 3,601 3,600 3,578
KERING S.A. INH. EO 4
330,025
0,000 0,00% 33 330,025 329,975 330,025
KONE OYJ B O.N.
49,455
+5,280 +11,95% 542 49,495 49,455 44,175
KONINKL. PHILIPS EO -,20
24,905
+0,005 +0,02% 1.812 24,905 24,820 24,900
L OREAL INH. EO 0,2
453,725
+6,550 +1,46% 48 453,725 452,550 447,175
LVMH EO 0,3
787,700
+5,900 +0,75% 43 795,800 787,600 781,800
MERCEDES-BENZ GRP NA O.N.
68,295
-0,325 -0,47% 1.075 68,295 67,920 68,620
MUENCH.RUECKVERS.VNA O.N.
454,800
+18,250 +4,18% 36 454,800 447,300 436,550
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0 0,000 0,000 3,415
PERNOD RICARD O.N.
149,375
+0,750 +0,50% 62 149,500 149,375 148,625
PROSUS NV EO -,05
33,850
+0,435 +1,30% 154 33,850 33,850 33,415
SAFRAN INH. EO -,20
208,250
0,000 0,00% 0 0,000 0,000 208,250
SANOFI SA INHABER EO 2
94,325
+1,230 +1,32% 661 94,375 93,670 93,095
SAP SE O.N.
176,290
-1,530 -0,86% 436 176,700 175,740 177,820
SCHNEIDER ELEC. INH. EO 4
226,500
0,000 0,00% 0 0,000 0,000 226,500
SIEMENS AG NA O.N.
188,160
+6,690 +3,69% 2 188,300 188,160 181,470
STE GENERALE INH. EO 1,25
25,825
+0,927 +3,73% 648 25,825 25,685 24,898
UNILEVER PLC LS-,031111
49,790
+0,560 +1,14% 938 49,810 49,715 49,230
VINCI S.A. INH. EO 2,50
116,825
+4,525 +4,03% 81 116,825 116,825 112,300
VIVENDI SE INH. EO 5,5
9,916
0,000 0,00% 0 0,000 0,000 9,916
VOLKSWAGEN AG VZO O.N.
117,750
0,000 0,00% 56 118,000 117,500 117,750
VONOVIA SE NA O.N.
27,470
0,000 0,00% 92 27,470 27,405 27,470

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 10 mei

    1. Eurocommercial Q1-cijfers
    2. VK economische groei eerste kwartaal
    3. VK handelsbalans maart
    4. VK industriële productie maart
    5. Wolters Kluwer €1,36 ex-dividend
    6. Aperam €0,50 ex-dividend
    7. AMG €0,20 ex-dividend
    8. Arcadis €0,85 ex-dividend
    9. VS consumentenvertrouwen (Universiteit Michigan) mei (vlp) 77
  2. 13 mei

    1. NL faillissementen april
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht