Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
3D Systems Corp
3,840
+0,180 +4,92% 1.229.682 3,870 3,630 3,660
3M Company
97,335
+0,985 +1,02% 2.584.177 97,375 95,900 96,350
500.com Limited
14,200
-1,580 -10,01% 273.675 15,567 13,800 15,780
51Talk Online Education Group
6,280
0,000 0,00% 0 0,000 0,000 6,280
58.COM
55,880
+0,180 +0,32% 8.783.130 55,940 55,590 55,700
A10 Networks
15,510
+0,100 +0,65% 404.952 15,510 15,310 15,410
AAR Corp
72,100
+0,110 +0,15% 193.311 72,384 71,460 71,990
Aaron's Company (The)
7,420
-0,140 -1,85% 195.660 7,600 7,365 7,560
ABB Ltd
37,130
0,000 0,00% 0 0,000 0,000 37,130
Abbott Laboratories
104,660
-0,280 -0,27% 5.902.240 105,010 104,500 104,940
ABBVIE
160,400
-0,050 -0,03% 3.570.072 161,320 160,020 160,450
Abercrombie & Fitch Co
132,330
+3,730 +2,90% 939.862 132,590 128,030 128,600
ABM Industries
45,370
+0,440 +0,98% 1.110.617 45,400 44,630 44,930
abrdn Healthcare Opportunities
20,220
+0,170 +0,85% 200.017 20,260 20,081 20,050
abrdn Income Credit Strategies
6,740
+0,020 +0,30% 214.015 6,775 6,711 6,720
abrdn World Healthcare Fund
12,920
+0,070 +0,54% 156.193 12,960 12,830 12,850
Acadia Realty Trust
16,890
+0,040 +0,24% 428.353 16,955 16,740 16,850
Accenture PLC
306,560
-5,430 -1,74% 3.238.246 308,205 302,920 311,990
Acco Brands Corp
5,105
+0,085 +1,69% 722.290 5,120 5,005 5,020
Acorn International
20,890
+0,090 +0,43% 9.450 20,890 20,700 20,800
Acuity Brands
266,140
+3,870 +1,48% 155.133 266,225 260,020 262,270
Adecoagro SA
11,300
0,000 0,00% 471.248 11,370 11,210 11,300
Advance Auto Parts
75,660
+0,880 +1,18% 766.643 75,815 74,000 74,780
Advanced Drainage Systems
172,280
+4,080 +2,43% 326.266 172,570 168,210 168,200
AECOM
92,700
+0,430 +0,47% 775.339 93,355 91,800 92,270
Aegon Ltd
6,495
+0,035 +0,54% 2.973.170 6,540 6,480 6,460
Aercap Holdings NV
91,880
+1,760 +1,95% 2.349.610 91,960 90,675 90,120
Aerojet Rocketdyne Holdings
57,990
0,000 0,00% 0 0,000 0,000 57,990
AES Corp
19,995
+0,625 +3,23% 7.898.340 20,045 19,260 19,370
Affiliated Managers Group
22,530
-0,172 -0,76% 10.029 22,784 22,520 22,702
Affiliated Managers Group
157,220
+0,450 +0,29% 192.447 158,660 156,890 156,770
Aflac
85,380
+0,550 +0,65% 1.314.279 85,555 84,300 84,830
AG Mortgage Investment Trust
19,110
+0,010 +0,05% 4.551 19,270 19,110 19,100
AG Mortgage Investment Trust
6,720
-0,030 -0,44% 235.833 6,830 6,690 6,750
AG Mortgage Investment Trust
19,930
-0,020 -0,10% 3.971 19,950 19,866 19,950
AGCO Corp
116,320
+2,390 +2,10% 474.471 116,360 113,680 113,930
Agilent Technologies
145,150
+2,350 +1,65% 1.254.089 145,480 142,820 142,800
Agnico Eagle Mines Ltd
68,100
+1,820 +2,75% 3.126.123 68,196 66,650 66,280
Agree Realty Corp
59,510
+1,160 +1,99% 796.891 59,680 58,380 58,350
Air Lease Corp
49,780
+0,820 +1,67% 880.679 49,840 48,880 48,960
Air Products & Chemicals
250,630
+4,360 +1,77% 840.356 250,800 246,700 246,270
Aircastle Limited
32,010
+0,100 +0,31% 4.898.349 32,010 31,750 31,910
AK Steel Holding Corp
1,550
0,000 0,00% 1.000 1,700 1,550 1,550
Alamo Group
198,410
+4,420 +2,28% 33.750 198,445 194,240 193,990
Alamos Gold
15,680
+0,360 +2,35% 2.306.422 15,760 15,410 15,320
Alaska Air Group
43,850
+0,560 +1,29% 1.791.974 43,880 42,760 43,290
Albany International Corp
88,950
+1,060 +1,21% 108.881 89,310 88,150 87,890
Albemarle Corp
133,595
+3,135 +2,40% 1.963.887 133,890 129,500 130,460
Alcoa Corp
37,360
+0,720 +1,97% 4.988.988 37,690 36,470 36,640
Alexander & Baldwin
16,930
+0,210 +1,26% 245.844 16,960 16,740 16,720
Alexander's
235,050
+6,130 +2,68% 15.019 235,990 230,000 228,920
Alexandria Real Estate Equitie
120,540
+2,440 +2,07% 428.590 121,255 118,480 118,100
Alibaba Group Holding Limited
79,470
+1,010 +1,29% 9.627.274 79,920 78,710 78,460
Alleghany Corp
847,790
0,000 0,00% 0 0,000 0,000 847,790
Allegion Public Limited
125,690
+1,560 +1,26% 670.358 125,900 123,930 124,130
Allergan plc
193,020
+0,030 +0,02% 12.442.653 193,380 191,640 192,990
ALLETE
62,950
+0,190 +0,30% 1.279.700 63,300 62,520 62,760
Alliance Data Systems Corp
56,800
0,000 0,00% 0 0,000 0,000 56,800
AllianceBernstein Holding LP
33,020
+0,680 +2,10% 190.322 33,070 32,260 32,340
Alliant Energy Corp
51,700
+0,490 +0,96% 1.070.574 51,745 51,000 51,210
Allied Capital Corp
25,320
0,000 0,00% 66.128 25,340 25,320 25,320
Allison Transmission Holdings
76,850
+1,030 +1,36% 419.013 76,850 75,720 75,820
Allstate Corp (The)
26,300
+0,130 +0,50% 17.960 26,300 26,142 26,170
Allstate Corp (The)
171,465
+1,185 +0,70% 986.369 171,680 169,390 170,280
Ally Financial
39,750
+0,270 +0,68% 1.326.415 39,770 39,360 39,480
Altria Group
44,730
+0,440 +0,99% 8.140.865 44,770 44,270 44,290
Alum Corp
9,040
0,000 0,00% 0 0,000 0,000 9,040
Ambev SA
2,330
-0,040 -1,69% 7.472.475 2,355 2,320 2,370
AMC Entertainment Holdings
3,067
-0,123 -3,84% 31.669.448 3,175 2,910 3,190
Ameren Corp
74,760
+0,530 +0,71% 1.386.337 75,160 73,945 74,230
Ameresco
27,970
+1,030 +3,82% 480.523 28,400 26,090 26,940
America Movil SAB de CV
20,170
+0,500 +2,54% 1.830.364 20,265 19,600 19,670
American Assets Trust
22,200
+0,120 +0,54% 152.814 22,305 22,060 22,080
American Axle & Manufacturing
7,710
-0,090 -1,15% 1.368.753 7,841 7,670 7,800
American Campus Communities
65,420
0,000 0,00% 0 0,000 0,000 65,420
American Customer Satisfaction
52,090
-0,722 -1,37% 61 53,273 53,273 52,812
American Eagle Outfitters
24,520
+0,640 +2,68% 3.064.087 24,675 23,770 23,880
American Electric Power Compan
90,960
+0,380 +0,42% 2.465.685 90,980 89,316 90,580
American Equity Investment Lif
56,470
+0,310 +0,55% 25.373.677 57,290 56,110 56,160
American Express Company
239,140
+2,900 +1,23% 3.166.350 239,380 235,560 236,240
American Financial Group
131,160
+0,580 +0,44% 144.353 131,380 130,120 130,580
American Financial Group
25,370
-0,010 -0,04% 19.149 25,380 25,360 25,380
American Homes 4 Rent
25,290
0,000 0,00% 8.265 25,290 25,280 25,290
American Homes 4 Rent
36,400
+0,240 +0,66% 1.663.170 36,435 35,910 36,160
American Homes 4 Rent
24,990
0,000 0,00% 0 0,000 0,000 24,990
American International Group
79,880
-0,010 -0,01% 3.193.308 80,310 79,300 79,890
American International Group
0,045
-0,025 -35,43% 8.623.290 0,071 0,044 0,070
American Realty Investors
14,260
+0,260 +1,86% 2.031 14,510 14,160 14,000
American Renal Associates Hold
11,520
+0,020 +0,17% 9.831 11,520 11,330 11,500
American States Water Company
78,000
+1,480 +1,93% 239.270 78,135 76,470 76,520
American Tower Corp
186,400
+5,070 +2,80% 2.588.033 187,750 181,960 181,330
American Vanguard Corp
12,620
+0,160 +1,28% 166.722 12,670 12,320 12,460
American Water Works Company
134,410
+1,540 +1,16% 1.308.683 134,780 132,180 132,870
Ameriprise Financial
430,190
+4,250 +1,00% 278.963 430,295 425,070 425,940
AmerisourceBergen Corp
179,980
0,000 0,00% 0 0,000 0,000 179,980
Ametek
169,900
+0,760 +0,45% 1.266.278 171,270 168,860 169,140
AMN Healthcare Services
60,900
+0,610 +1,01% 893.450 61,740 59,310 60,290
Ampco-Pittsburgh Corp
1,900
-0,060 -3,06% 79.214 2,000 1,850 1,960
Amphenol Corp
127,630
+1,020 +0,81% 2.642.586 127,780 126,140 126,610
AMREP Corp
20,610
0,000 0,00% 12.263 20,780 20,390 20,610
AngloGold Ashanti plc
24,050
+0,680 +2,91% 1.387.205 24,180 23,630 23,370
Anheuser-Busch INBEV SA/NV
63,500
+0,510 +0,81% 2.301.791 63,535 63,100 62,990
Anixter International
97,850
-0,020 -0,02% 2.525.760 98,280 97,450 97,870
Annaly Capital Management
24,990
-0,010 -0,04% 216.427 25,000 24,990 25,000
Annaly Capital Management
19,850
+0,170 +0,86% 2.192.508 19,860 19,670 19,680
Antero Midstream Corp
14,350
+0,090 +0,63% 3.699.958 14,360 14,240 14,260
ANTERO RESOURCES Corp
34,390
+0,370 +1,09% 3.032.867 34,420 33,970 34,020
Anthem
482,580
0,000 0,00% 0 0,000 0,000 482,580
ANWORTH MORTGAGE ASSET Corp
25,150
-0,030 -0,12% 2.677 25,151 25,110 25,180
Anworth Mortgage Asset Corp
25,100
+0,040 +0,16% 2.250 25,100 25,050 25,060
Anworth Mortgage Asset Corp
2,980
+0,010 +0,34% 13.776.858 3,060 2,930 2,970
Anworth Mortgage Asset Corp
25,530
-0,031 -0,12% 2.042 25,630 25,530 25,561
AO Smith Corp
86,380
+0,800 +0,93% 674.080 86,520 85,500 85,580
Aon plc
287,610
+3,800 +1,34% 2.354.930 288,070 283,580 283,810
APA Corp
30,890
+0,380 +1,25% 4.542.233 30,910 30,450 30,510
Apartment Investment and Manag
8,190
-0,050 -0,61% 978.084 8,320 8,070 8,240
Apollo Commercial Real Estate
10,005
+0,035 +0,35% 1.063.380 10,030 9,940 9,970
Apollo Global Management
112,210
-1,110 -0,98% 2.587.304 113,780 111,920 113,320
Apollo Senior Floating Rate Fu
14,550
+0,090 +0,62% 61.802 14,560 14,500 14,460
Apollo Tactical Income Fund
14,400
+0,010 +0,07% 67.688 14,440 14,370 14,390
Apple Hospitality REIT
14,850
+0,140 +0,95% 2.854.060 14,865 14,700 14,710
Applied Industrial Technologie
196,620
+2,750 +1,42% 153.725 196,680 193,940 193,870
AptarGroup
149,010
-1,780 -1,18% 299.133 151,730 148,630 150,790
Aptiv PLC
83,670
+0,470 +0,56% 1.591.765 84,540 83,315 83,200
Aramark
32,180
+0,319 +1,00% 2.403.256 32,250 31,450 31,860
Arbor Realty Trust
25,120
-0,010 -0,04% 11.286 25,130 25,100 25,130
Arbor Realty Trust
25,120
-0,010 -0,04% 4.822 25,130 25,120 25,130
Arbor Realty Trust
25,120
+0,010 +0,04% 2.159 25,120 25,110 25,110
Arbor Realty Trust
12,830
-0,670 -4,96% 14.004.413 13,400 12,600 13,500
ARC Document Solutions
2,760
+0,010 +0,36% 78.863 2,770 2,690 2,750
ArcelorMittal
25,490
+0,110 +0,43% 1.151.042 25,590 25,345 25,380
Archer Daniels Midland Company
62,420
+0,390 +0,63% 4.173.125 62,670 61,970 62,030
Archrock
20,360
+0,200 +0,99% 1.439.668 20,565 20,130 20,160
Arcos Dorados Holdings
11,075
-0,095 -0,85% 703.602 11,160 11,035 11,170
ARDMORE SHIPPING Corp
20,419
+0,079 +0,39% 1.291.213 20,460 20,000 20,340
Ares Commercial Real Estate Co
6,775
-0,115 -1,67% 796.391 6,867 6,540 6,890
Ares Dynamic Credit Allocation
14,520
0,000 0,00% 61.711 14,550 14,460 14,520
Ares Management Corp
142,400
+3,730 +2,69% 1.468.252 143,130 138,340 138,670
Ares Management Corp
24,990
0,000 0,00% 0 0,000 0,000 24,990
Argan
67,570
+1,200 +1,81% 129.249 67,590 66,390 66,370
Arista Networks
296,190
+4,520 +1,55% 2.592.591 296,460 289,390 291,670
Arlington Asset Investment Cor
24,330
0,000 0,00% 0 0,000 0,000 24,330
Arlington Asset Investment Cor
25,000
0,000 0,00% 0 0,000 0,000 25,000
Armada Hoffler Properties
11,560
+0,600 +5,47% 501.814 11,590 11,040 10,960
ARMOUR Residential REIT
19,360
+0,280 +1,47% 825.345 19,380 19,120 19,080
Armstrong Flooring
0,351
0,000 0,00% 0 0,000 0,000 0,351
Armstrong World Industries
117,550
+1,270 +1,09% 240.311 117,610 116,000 116,280
Arrow Electronics
125,550
-1,940 -1,52% 496.547 127,760 124,990 127,490
Arthur J Gallagher & Co
247,600
+2,590 +1,06% 888.018 248,175 244,350 245,010
Artisan Partners Asset Managem
44,840
+1,010 +2,30% 316.844 44,925 43,534 43,830
Asbury Automotive Group
226,370
+4,680 +2,11% 136.123 226,630 220,310 221,690
ASE Technology Holding Co Ltd
10,265
-0,175 -1,68% 4.698.832 10,400 10,230 10,440
ASGN
99,370
-0,190 -0,19% 212.846 99,650 98,165 99,560
Ashford Hospitality Trust
13,350
-0,138 -1,02% 1.411 13,382 13,350 13,488
Ashford Hospitality Trust
1,230
+0,030 +2,50% 333.857 1,240 1,170 1,200
Ashford Hospitality Trust
14,850
+0,190 +1,30% 2.117 14,850 14,400 14,660
Ashland
97,870
+0,310 +0,32% 319.290 98,490 96,760 97,560
Aspen Aerogels
26,730
+0,100 +0,38% 1.008.630 27,190 26,240 26,630
Aspen Insurance Holdings Limit
25,700
+0,075 +0,29% 8.598 25,780 25,600 25,625
Associated Banc-Corp
22,370
-0,020 -0,09% 1.093.119 22,570 22,305 22,390
Associated Banc-Corp
24,990
0,000 0,00% 256 24,990 24,990 24,990
Associated Capital Group
33,190
+0,810 +2,50% 6.491 33,190 32,290 32,380
Assurant
179,360
+2,820 +1,60% 299.334 179,905 175,965 176,540
Assured Guaranty Ltd
79,980
-2,100 -2,56% 588.596 81,510 79,510 82,080
Assured Guaranty Municipal Hol
25,330
0,000 0,00% 0 0,000 0,000 25,330
Assured Guaranty Municipal Hol
25,230
0,000 0,00% 0 0,000 0,000 25,230
Assured Guaranty Municipal Hol
25,270
0,000 0,00% 0 0,000 0,000 25,270
AstraZeneca PLC
77,610
+0,640 +0,83% 2.972.291 77,635 76,855 76,970
At Home Group
36,990
0,000 0,00% 0 0,000 0,000 36,990
AT&T
17,180
+0,070 +0,41% 22.547.745 17,190 17,040 17,110
Atento SA
0,472
0,000 0,00% 0 0,000 0,000 0,472
ATI
61,210
+1,010 +1,68% 1.121.118 61,470 59,610 60,200
Atkore
161,140
+3,510 +2,23% 939.495 162,170 157,480 157,630
Atlantic Power Corp
3,020
0,000 0,00% 919.051 3,030 3,020 3,020
Atmos Energy Corp
119,590
-1,000 -0,83% 1.878.021 121,480 117,610 120,590
AUTOHOME
29,000
+0,540 +1,90% 451.977 29,000 28,220 28,460
Autoliv
124,960
+0,520 +0,42% 420.414 125,530 124,260 124,440
AutoNation
165,930
+2,440 +1,49% 286.339 166,000 163,650 163,490
AutoZone
2.982,580
+20,060 +0,68% 77.942 2.990,790 2.970,016 2.962,520
AvalonBay Communities
197,180
+2,280 +1,17% 375.995 197,350 194,600 194,900
Avangrid
36,840
+0,480 +1,32% 614.013 36,960 36,330 36,360
Avery Dennison Corp
227,470
+2,370 +1,05% 417.001 228,145 224,260 225,100
Avianca Holdings SA
0,880
+0,037 +4,38% 535.797 0,900 0,826 0,843
Avista Corp
38,210
+0,600 +1,60% 421.803 38,305 37,500 37,610
Avnet
51,740
-0,500 -0,96% 584.946 52,420 51,570 52,240
AVX Corp
21,660
-0,060 -0,28% 2.444.275 21,740 21,600 21,720
Axalta Coating Systems Ltd
36,220
-0,110 -0,30% 1.448.289 36,500 36,080 36,330
Axis Capital Holders Limited
69,980
+0,160 +0,23% 743.400 70,350 69,460 69,820
AZZ
78,070
+2,650 +3,51% 278.937 78,110 75,955 75,420

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 10 mei

    1. Eurocommercial Q1-cijfers
    2. VK economische groei eerste kwartaal
    3. VK handelsbalans maart
    4. VK industriële productie maart
    5. Wolters Kluwer €1,36 ex-dividend
    6. Aperam €0,50 ex-dividend
    7. AMG €0,20 ex-dividend
    8. Arcadis €0,85 ex-dividend
    9. VS consumentenvertrouwen (Universiteit Michigan) mei (vlp) 77
  2. 13 mei

    1. NL faillissementen april
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht