Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Zweden

tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
486,350
+6,450 +1,34% 242.107 487,200 480,300 479,900
ASSA-ABLOY AB B SK-,33
317,000
+9,300 +3,02% 1.070.768 318,250 308,200 307,700
ASTRAZENECA PLC DL-,25
1.683,500
+5,500 +0,33% 43.185 1.688,750 1.677,000 1.678,000
ATLAS COPCO A
203,100
+2,550 +1,27% 866.477 203,900 200,800 200,550
ATLAS COPCO B FRIA. O.N.
175,775
+2,525 +1,46% 309.007 176,525 173,650 173,250
AUTOLIV SDR/1 DL-,01
1.349,400
+2,600 +0,19% 13.340 1.362,800 1.342,200 1.346,800
BOLIDEN AB
371,400
+12,900 +3,60% 373.839 371,500 360,600 358,500
ELECTROLUX B
101,150
+4,330 +4,47% 483.643 101,300 98,220 96,820
ERICSSON B (FRIA)
58,760
+0,720 +1,24% 961.302 58,900 58,200 58,040
ESSITY AB B
278,150
-0,350 -0,13% 363.396 280,000 276,900 278,500
EVOLUTION AB (PU) SK-,003
1.242,750
+2,750 +0,22% 89.255 1.253,500 1.225,000 1.240,000
GETINGE AB B FR. SK-,50
210,100
-23,800 -10,18% 704.244 219,500 208,100 233,900
HENNES + MAURITZ B SK-125
169,400
+1,850 +1,10% 573.174 169,675 167,250 167,550
HEXAGON AB B FRIA O.N.
122,850
+1,650 +1,36% 617.703 123,300 121,000 121,200
KINNEVIK B SK 0,025
126,050
+3,200 +2,60% 181.656 127,800 123,800 122,850
NIBE INDUSTRIER B
57,420
+2,720 +4,97% 2.110.195 57,840 55,660 54,700
Nordea Bank Abp
132,275
+2,150 +1,65% 772.438 132,750 131,000 130,125
SAMHALLSBYGGNADSBOL.I.N.B
4,768
+0,233 +5,13% 294.487 4,780 4,550 4,536
SANDVIK AB
234,300
+1,700 +0,73% 606.085 234,600 232,100 232,600
SINCH AB
21,830
-0,080 -0,37% 2.104.411 22,310 21,580 21,910
SKAND.ENSK. BKN A FR.SK10
152,725
+4,675 +3,16% 817.605 152,850 148,450 148,050
SKF AB B SK 0,625
238,800
-0,100 -0,04% 575.848 240,000 237,400 238,900
SVENSKA CELL.B FRIA SK10
166,075
+2,025 +1,23% 368.546 166,750 164,325 164,050
SVENSKA HDLSBKN A SK1,433
98,590
+2,810 +2,93% 2.258.202 98,780 96,000 95,780
SWEDBANK A
218,750
+5,250 +2,46% 504.569 219,300 211,800 213,500
TELE2 AB B SK -,625
104,750
+1,800 +1,75% 581.093 105,000 103,450 102,950
TELIA COMPANY AB SK 3,20
25,840
+0,390 +1,53% 2.040.787 26,040 25,630 25,450
VOLVO B (FRIA)
282,900
+5,200 +1,87% 853.966 284,550 278,300 277,700

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 10 mei

    1. Eurocommercial Q1-cijfers
    2. VK economische groei eerste kwartaal
    3. VK handelsbalans maart
    4. VK industriële productie maart
    5. Wolters Kluwer €1,36 ex-dividend
    6. Aperam €0,50 ex-dividend
    7. AMG €0,20 ex-dividend
    8. Arcadis €0,85 ex-dividend
    9. VS consumentenvertrouwen (Universiteit Michigan) mei (vlp) 77
  2. 13 mei

    1. NL faillissementen april
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht