Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Uitgebreid zoeken

Verenigde Staten

NYSE

tijd Knoppen
3D Systems Corp
4,620
 +0,880 +23,53% 8.697.247 4,690 3,750 3,740
kopen verkopen watchlist
3M Company
151,680
 +1,640 +1,09% 3.109.148 152,760 149,320 150,040
kopen verkopen watchlist
A10 Networks
20,280
 +0,580 +2,94% 1.033.280 20,490 19,750 19,700
kopen verkopen watchlist
AAR Corp
67,370
 +0,320 +0,48% 149.128 68,170 66,750 67,050
kopen verkopen watchlist
Aaron's Company (The)
10,090
 0,000 0,00% 0 0,000 0,000 10,090
kopen verkopen watchlist
Abbott Laboratories
129,100
 +0,650 +0,51% 6.957.675 129,200 126,003 128,450
kopen verkopen watchlist
ABBVIE
189,950
 -0,190 -0,10% 7.377.753 191,150 187,050 190,140
kopen verkopen watchlist
Abercrombie & Fitch Co
114,800
 -0,750 -0,65% 2.104.729 116,450 113,340 115,550
kopen verkopen watchlist
ABM Industries
53,000
 0,000 0,00% 219.840 53,405 52,420 53,000
kopen verkopen watchlist
abrdn Healthcare Opportunities
20,820
 -0,060 -0,29% 113.699 21,000 20,650 20,880
kopen verkopen watchlist
abrdn Income Credit Strategies
6,070
 -0,010 -0,16% 796.902 6,100 6,065 6,080
kopen verkopen watchlist
abrdn World Healthcare Fund
12,000
 -0,040 -0,33% 75.244 12,066 11,990 12,040
kopen verkopen watchlist
Acadia Realty Trust
22,730
 -0,060 -0,26% 533.037 22,805 22,520 22,790
kopen verkopen watchlist
Accenture PLC
391,620
 +6,410 +1,66% 3.166.584 392,450 380,550 385,210
kopen verkopen watchlist
Acco Brands Corp
5,170
 +0,080 +1,57% 491.167 5,180 5,050 5,090
kopen verkopen watchlist
Acuity Brands
317,090
 +0,800 +0,25% 213.942 320,050 315,890 316,290
kopen verkopen watchlist
Adecoagro SA
9,640
 +0,100 +1,05% 298.851 9,675 9,330 9,540
kopen verkopen watchlist
Advance Auto Parts
49,570
 +1,370 +2,84% 1.398.269 49,960 48,530 48,200
kopen verkopen watchlist
Advanced Drainage Systems
117,560
 -1,500 -1,26% 850.175 122,130 117,350 119,060
kopen verkopen watchlist
AECOM
104,180
 +0,330 +0,32% 1.324.199 108,870 102,435 103,850
kopen verkopen watchlist
Aegon Ltd
6,440
 +0,070 +1,10% 3.310.802 6,470 6,400 6,370
kopen verkopen watchlist
Aercap Holdings NV
94,740
 -0,280 -0,29% 2.106.542 95,675 94,040 95,020
kopen verkopen watchlist
AES Corp
10,610
 -0,100 -0,93% 15.267.773 10,750 10,330 10,710
kopen verkopen watchlist
Affiliated Managers Group
181,880
 -1,850 -1,01% 232.103 183,350 180,720 183,730
kopen verkopen watchlist
Affiliated Managers Group
23,160
 +0,090 +0,39% 9.389 23,448 23,010 23,070
kopen verkopen watchlist
Aflac
106,760
 +0,050 +0,05% 1.559.442 108,123 106,320 106,710
kopen verkopen watchlist
AG Mortgage Investment Trust
22,200
 +0,350 +1,60% 12.482 22,200 21,610 21,850
kopen verkopen watchlist
AG Mortgage Investment Trust
6,890
 +0,030 +0,44% 154.293 6,920 6,759 6,860
kopen verkopen watchlist
AG Mortgage Investment Trust
22,265
 -0,105 -0,47% 2.491 22,380 22,150 22,370
kopen verkopen watchlist
AGCO Corp
103,500
 +2,750 +2,73% 690.699 104,370 101,015 100,750
kopen verkopen watchlist
Agilent Technologies
147,040
 -1,590 -1,07% 1.290.985 148,650 146,270 148,630
kopen verkopen watchlist
Agnico Eagle Mines Ltd
95,590
 +0,730 +0,77% 2.619.890 97,010 94,660 94,860
kopen verkopen watchlist
Agree Realty Corp
72,430
 -0,450 -0,62% 463.126 72,560 71,710 72,880
kopen verkopen watchlist
Air Lease Corp
45,000
 -0,180 -0,40% 523.228 45,505 44,840 45,180
kopen verkopen watchlist
Air Products & Chemicals
335,670
 -2,400 -0,71% 2.022.136 341,140 335,130 338,070
kopen verkopen watchlist
Alamo Group
181,800
 +1,260 +0,70% 63.432 182,530 179,780 180,540
kopen verkopen watchlist
Alamos Gold
21,490
 +0,110 +0,51% 1.726.688 21,745 21,275 21,380
kopen verkopen watchlist
Alaska Air Group
75,550
 +2,060 +2,80% 2.710.281 75,980 73,480 73,490
kopen verkopen watchlist
Albany International Corp
81,500
 +1,780 +2,23% 118.262 81,530 79,380 79,720
kopen verkopen watchlist
Albemarle Corp
82,480
 +2,030 +2,52% 2.446.876 83,450 80,670 80,450
kopen verkopen watchlist
Alcoa Corp
36,240
 +2,130 +6,24% 5.343.341 36,430 34,330 34,110
kopen verkopen watchlist
Alexander & Baldwin
17,900
 -0,070 -0,39% 201.255 17,940 17,715 17,970
kopen verkopen watchlist
Alexander's
190,730
 +1,140 +0,60% 7.242 191,800 190,000 189,590
kopen verkopen watchlist
Alexandria Real Estate Equitie
94,470
 -0,110 -0,12% 983.243 94,970 93,800 94,580
kopen verkopen watchlist
Alibaba Group Holding Limited
102,350
 +3,740 +3,79% 29.877.458 103,610 99,680 98,610
kopen verkopen watchlist
Allegion Public Limited
128,490
 -0,240 -0,19% 877.452 129,940 128,360 128,730
kopen verkopen watchlist
ALLETE
65,690
 +0,040 +0,06% 556.845 65,800 65,550 65,650
kopen verkopen watchlist
AllianceBernstein Holding LP
39,170
 +0,410 +1,06% 416.295 39,450 38,740 38,760
kopen verkopen watchlist
Alliant Energy Corp
59,240
 -0,030 -0,05% 1.073.724 59,520 58,355 59,270
kopen verkopen watchlist
Allison Transmission Holdings
114,540
 +1,580 +1,40% 390.309 115,253 113,360 112,960
kopen verkopen watchlist
Allstate Corp (The)
26,350
 +0,060 +0,23% 26.454 26,750 26,250 26,290
kopen verkopen watchlist
Allstate Corp (The)
190,870
 -1,110 -0,58% 1.109.346 193,480 190,480 191,980
kopen verkopen watchlist
Ally Financial
38,180
 +0,070 +0,18% 2.184.154 38,540 38,020 38,110
kopen verkopen watchlist
Altria Group
52,620
 -0,230 -0,44% 6.876.333 53,000 52,020 52,850
kopen verkopen watchlist
Ambev SA
1,840
 0,000 0,00% 30.439.024 1,866 1,820 1,840
kopen verkopen watchlist
AMC Entertainment Holdings
3,160
 +0,080 +2,60% 7.838.430 3,210 3,080 3,080
kopen verkopen watchlist
Ameren Corp
95,490
 -0,520 -0,54% 2.100.056 95,580 94,100 96,010
kopen verkopen watchlist
Ameresco
20,480
 -0,390 -1,87% 385.614 21,300 20,390 20,870
kopen verkopen watchlist
America Movil SAB de CV
14,260
 +0,050 +0,35% 1.434.400 14,485 14,105 14,210
kopen verkopen watchlist
American Assets Trust
24,020
 -0,100 -0,41% 211.959 24,130 23,880 24,120
kopen verkopen watchlist
American Axle & Manufacturing
5,090
 +0,140 +2,83% 3.390.533 5,130 4,860 4,950
kopen verkopen watchlist
American Customer Satisfaction
63,641
 +0,244 +0,38% 389 63,641 63,641 63,398
kopen verkopen watchlist
American Eagle Outfitters
15,780
 +0,280 +1,81% 2.606.830 15,920 15,500 15,500
kopen verkopen watchlist
American Electric Power Compan
97,880
 -1,480 -1,49% 2.126.457 99,065 97,800 99,360
kopen verkopen watchlist
American Express Company
315,830
 -0,700 -0,22% 1.884.457 317,360 313,110 316,530
kopen verkopen watchlist
American Financial Group
136,020
 -0,680 -0,50% 448.347 138,110 135,740 136,700
kopen verkopen watchlist
American Homes 4 Rent
34,750
 +0,230 +0,67% 1.488.235 34,860 34,110 34,520
kopen verkopen watchlist
American International Group
72,720
 -0,380 -0,52% 2.641.417 73,810 72,690 73,100
kopen verkopen watchlist
American Realty Investors
14,570
 +0,170 +1,18% 846 14,570 14,440 14,400
kopen verkopen watchlist
American States Water Company
72,780
 -0,050 -0,07% 172.211 73,188 72,025 72,830
kopen verkopen watchlist
American Tower Corp
184,130
 -1,240 -0,67% 1.450.167 184,830 182,142 185,370
kopen verkopen watchlist
American Vanguard Corp
6,270
 +0,190 +3,13% 179.050 6,328 6,090 6,080
kopen verkopen watchlist
American Water Works Company
123,850
 -1,910 -1,52% 1.353.424 124,920 123,275 125,760
kopen verkopen watchlist
Ameriprise Financial
535,400
 -1,720 -0,32% 573.897 538,500 531,000 537,120
kopen verkopen watchlist
Ametek
180,500
 -3,630 -1,97% 3.000.102 183,680 175,635 184,130
kopen verkopen watchlist
AMN Healthcare Services
26,700
 -0,090 -0,34% 706.815 26,970 26,370 26,790
kopen verkopen watchlist
Ampco-Pittsburgh Corp
2,370
 -0,050 -2,07% 16.316 2,400 2,320 2,420
kopen verkopen watchlist
Amphenol Corp
69,710
 -0,410 -0,58% 6.244.843 70,810 68,775 70,120
kopen verkopen watchlist
AMREP Corp
31,040
 +0,950 +3,16% 8.407 31,230 29,920 30,090
kopen verkopen watchlist
AngloGold Ashanti plc
30,860
 -0,340 -1,09% 2.156.149 31,268 30,750 31,200
kopen verkopen watchlist
Anheuser-Busch INBEV SA/NV
48,700
 +0,010 +0,02% 1.263.460 48,968 48,650 48,690
kopen verkopen watchlist
Annaly Capital Management
20,500
 +0,290 +1,43% 4.342.830 20,500 20,070 20,210
kopen verkopen watchlist
Antero Midstream Corp
16,050
 -0,090 -0,56% 1.909.355 16,290 16,000 16,140
kopen verkopen watchlist
ANTERO RESOURCES Corp
38,730
 +0,400 +1,04% 3.462.722 38,740 37,260 38,330
kopen verkopen watchlist
AO Smith Corp
65,660
 -1,380 -2,06% 2.227.072 67,763 65,650 67,040
kopen verkopen watchlist
Aon plc
377,460
 +2,580 +0,69% 964.924 378,755 375,600 374,880
kopen verkopen watchlist
APA Corp
22,390
 +0,920 +4,29% 5.965.605 22,507 21,150 21,470
kopen verkopen watchlist
Apartment Investment and Manag
8,950
 +0,010 +0,11% 870.027 8,985 8,820 8,940
kopen verkopen watchlist
Apollo Commercial Real Estate
9,000
 +0,170 +1,93% 1.062.951 9,000 8,730 8,830
kopen verkopen watchlist
Apollo Global Management
162,590
 -4,530 -2,71% 5.538.861 169,330 161,060 167,120
kopen verkopen watchlist
Apollo Senior Floating Rate Fu
14,870
 0,000 0,00% 0 0,000 0,000 14,870
kopen verkopen watchlist
Apollo Tactical Income Fund
14,820
 0,000 0,00% 0 0,000 0,000 14,820
kopen verkopen watchlist
Apple Hospitality REIT
15,390
 +0,050 +0,33% 918.135 15,475 15,225 15,340
kopen verkopen watchlist
Applied Industrial Technologie
260,060
 +1,600 +0,62% 336.244 261,060 256,770 258,460
kopen verkopen watchlist
AptarGroup
157,700
 +1,720 +1,10% 302.366 158,460 156,460 155,980
kopen verkopen watchlist
Aptiv PLC
61,400
 +0,720 +1,19% 3.130.661 62,361 60,670 60,680
kopen verkopen watchlist
Aramark
37,660
 -0,790 -2,05% 5.381.766 38,500 35,880 38,450
kopen verkopen watchlist
Arbor Realty Trust
13,730
 +0,230 +1,70% 1.859.273 13,750 13,375 13,500
kopen verkopen watchlist
ARC Document Solutions
3,390
 0,000 0,00% 0 0,000 0,000 3,390
kopen verkopen watchlist
ArcelorMittal
25,090
 +0,750 +3,08% 1.724.651 25,140 24,820 24,340
kopen verkopen watchlist
Archer Daniels Midland Company
47,490
 -2,530 -5,06% 7.220.067 48,700 47,460 50,020
kopen verkopen watchlist
Archrock
28,670
 +0,050 +0,17% 897.245 28,910 28,110 28,620
kopen verkopen watchlist
Arcos Dorados Holdings
7,750
 +0,150 +1,97% 1.037.225 7,780 7,480 7,600
kopen verkopen watchlist
ARDMORE SHIPPING Corp
11,820
 +0,150 +1,29% 830.824 12,280 11,585 11,670
kopen verkopen watchlist
Ares Commercial Real Estate Co
5,850
 +0,170 +2,99% 407.837 5,880 5,580 5,680
kopen verkopen watchlist
Ares Dynamic Credit Allocation
15,440
 +0,060 +0,39% 97.056 15,490 15,260 15,380
kopen verkopen watchlist
Ares Management Corp
195,360
 -1,160 -0,59% 1.964.664 200,485 192,410 196,520
kopen verkopen watchlist
Argan
130,760
 -2,940 -2,20% 435.889 135,650 127,560 133,700
kopen verkopen watchlist
Arista Networks Inc
112,320
 +0,820 +0,74% 6.089.936 113,000 109,040 111,500
kopen verkopen watchlist
Armada Hoffler Properties
9,680
 +0,020 +0,21% 481.337 9,730 9,535 9,660
kopen verkopen watchlist
ARMOUR Residential REIT
18,810
 +0,060 +0,32% 1.930.735 18,850 18,620 18,750
kopen verkopen watchlist
Armstrong World Industries
149,530
 +0,060 +0,04% 155.218 151,100 149,210 149,470
kopen verkopen watchlist
Arrow Electronics
113,800
 +0,300 +0,26% 462.694 114,960 113,430 113,500
kopen verkopen watchlist
Arthur J Gallagher & Co
312,210
 +3,210 +1,04% 1.680.526 313,000 308,520 309,000
kopen verkopen watchlist
Artisan Partners Asset Managem
44,570
 +0,840 +1,92% 837.514 44,810 43,535 43,730
kopen verkopen watchlist
Asbury Automotive Group
295,610
 +6,240 +2,16% 171.060 295,680 289,055 289,370
kopen verkopen watchlist
ASE Technology Holding Co Ltd
9,880
 +0,030 +0,30% 5.975.318 9,990 9,775 9,850
kopen verkopen watchlist
ASGN
87,000
 -0,400 -0,46% 469.054 88,050 86,680 87,400
kopen verkopen watchlist
Ashford Hospitality Trust
15,060
 +0,260 +1,76% 1.300 15,060 14,750 14,800
kopen verkopen watchlist
Ashford Hospitality Trust
18,110
 +0,080 +0,44% 2.598 18,110 18,015 18,030
kopen verkopen watchlist
Ashford Hospitality Trust Inc
7,760
 +0,040 +0,52% 22.502 8,032 7,600 7,720
kopen verkopen watchlist
Ashland
64,440
 +3,550 +5,83% 933.749 65,170 61,740 60,890
kopen verkopen watchlist
Aspen Aerogels
11,610
 +0,040 +0,35% 1.176.221 11,744 11,330 11,570
kopen verkopen watchlist
Aspen Insurance Holdings Limit
25,010
 0,000 0,00% 0 0,000 0,000 25,010
kopen verkopen watchlist
Associated Banc-Corp
24,790
 +0,320 +1,31% 1.306.655 24,950 24,480 24,470
kopen verkopen watchlist
Associated Capital Group
35,950
 -0,080 -0,22% 11.546 36,150 34,988 36,030
kopen verkopen watchlist
Assurant
212,200
 -0,240 -0,11% 292.609 214,755 211,340 212,440
kopen verkopen watchlist
Assured Guaranty Ltd
92,540
 -0,170 -0,18% 228.007 93,720 92,400 92,710
kopen verkopen watchlist
AstraZeneca PLC
68,960
 -0,900 -1,29% 5.068.181 69,700 68,755 69,860
kopen verkopen watchlist
AT&T
24,250
 0,000 0,00% 30.540.243 24,430 24,074 24,250
kopen verkopen watchlist
ATI
63,720
 +5,760 +9,94% 4.646.179 66,000 61,660 57,960
kopen verkopen watchlist
Atkore
64,130
 -15,590 -19,56% 4.728.652 70,690 62,620 79,720
kopen verkopen watchlist
Atmos Energy Corp
142,400
 -1,000 -0,70% 1.060.784 143,150 141,572 143,400
kopen verkopen watchlist
AUTOHOME
27,970
 +0,140 +0,50% 524.408 28,560 27,850 27,830
kopen verkopen watchlist
Autoliv
94,260
 +0,350 +0,37% 853.415 94,950 93,470 93,910
kopen verkopen watchlist
AutoNation
191,280
 +5,100 +2,74% 382.991 191,660 186,850 186,180
kopen verkopen watchlist
AutoZone
3.459,000
 +26,800 +0,78% 127.369 3.475,100 3.420,183 3.432,200
kopen verkopen watchlist
AvalonBay Communities
220,750
 +0,440 +0,20% 678.282 221,580 216,590 220,310
kopen verkopen watchlist
Avangrid
36,020
 0,000 0,00% 0 0,000 0,000 36,020
kopen verkopen watchlist
Avery Dennison Corp
182,620
 -0,720 -0,39% 725.855 183,950 182,280 183,340
kopen verkopen watchlist
Avista Corp
36,760
 0,000 0,00% 475.592 36,830 36,280 36,760
kopen verkopen watchlist
Avnet
49,990
 +0,240 +0,48% 994.541 50,170 49,465 49,750
kopen verkopen watchlist
Axalta Coating Systems Ltd
38,010
 +2,900 +8,26% 4.803.466 38,300 36,750 35,110
kopen verkopen watchlist
Axis Capital Holders Limited
90,350
 +0,190 +0,21% 527.530 91,010 89,980 90,160
kopen verkopen watchlist
AZZ
87,740
 +1,630 +1,89% 140.014 88,115 85,160 86,110
kopen verkopen watchlist

Laatste Nieuws

  1. Italiaanse dienstensector groeit in lager tempo
  2. Beursblik: twijfels over marktherstel bij Melexis
  3. Groei Spaanse dienstensector vertraagt
  4. Bonus voor Exmar
  5. Beursblik: omzet Melexis valt tegen
  6. Pandoering Melexis na cijfers
  7. Omzetverdubbeling Wegovy van Novo Nordisk valt toch iets tegen
  8. Forse winststijging TotalEnergies op kwartaalbasis
  9. Credit Agricole boekt meer winst en omzet
  10. Lagere opening Bel20 voorzien
  11. Melexis schiet tekort
  12. Equinor boekt lagere winst en omzet

Meest Gelezen Premium

  1. Premium Premium
    Vooruitblik: grootste zeepbel ooit?
  2. Premium Premium
    Vooruitblik: riemen vast, de handelsoorlog is begonnen
  3. Premium Premium
    Buffett gaat voor de winstmachine
  4. Premium Premium
    ASML: vraag naar geavanceerde chips blijft toenemen
  5. Premium Premium
    Overdreven negatief sentiment rondom Fugro
  6. Premium Premium
    Is ASMI koopwaardig na de schok van DeepSeek?
  7. Premium Premium
    Nagelbijten met AMG

Macro & Bedrijfsagenda

  1. 05 februari

    1. Inkoopmanagersindex diensten januari def. (Jap)
    2. Inkoopmanagersindex diensten januari (Chi)
    3. Melexis cijfers vierde kwartaal
    4. Inkoopmanagersindex diensten januari def. (Dld)
    5. Inkoopmanagersindex diensten januari def. (eur)
    6. Inkoopmanagersindex diensten januari def. (VK)
    7. Producentenprijzen december (eur)
    8. Hypotheekaanvragen wekelijks (VS)
    9. Banenrapport ADP januari (VS)
    10. Inkoopmanagersindex diensten S&P januari def. (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht
Naar de hele agenda