Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Uitgebreid zoeken

Verenigde Staten

NYSE

tijd Knoppen
S&P Global
513,690
 -4,690 -0,90% 1.232.709 518,450 512,370 518,380
kopen verkopen watchlist
Sabine Royalty Trust
68,300
 +1,430 +2,14% 67.081 68,500 67,000 66,870
kopen verkopen watchlist
Safe Bulkers
3,670
 +0,200 +5,76% 1.356.648 3,720 3,520 3,470
kopen verkopen watchlist
Safe Bulkers
25,306
 -0,114 -0,45% 2.155 25,306 25,240 25,420
kopen verkopen watchlist
Safe Bulkers
25,400
 0,000 0,00% 2.906 25,400 25,150 25,400
kopen verkopen watchlist
Salesforce
344,140
 +4,900 +1,44% 4.961.460 346,930 338,672 339,240
kopen verkopen watchlist
Sally Beauty Holdings
10,660
 +0,160 +1,52% 1.984.799 10,900 10,589 10,500
kopen verkopen watchlist
San Juan Basin Royalty Trust U
4,030
 +0,040 +1,00% 153.509 4,080 3,960 3,990
kopen verkopen watchlist
Sanofi ADS
53,500
 +0,150 +0,28% 1.871.255 53,675 53,030 53,350
kopen verkopen watchlist
SAP SE
278,110
 +5,550 +2,04% 906.648 278,141 275,120 272,560
kopen verkopen watchlist
Sasol Limited
4,820
 +0,040 +0,84% 1.227.231 4,890 4,670 4,780
kopen verkopen watchlist
Saul Centers
37,000
 +0,420 +1,15% 35.515 37,090 36,280 36,580
kopen verkopen watchlist
SCE TRUST II
17,940
 +0,190 +1,07% 15.616 17,970 17,615 17,750
kopen verkopen watchlist
SCE TRUST III
25,410
 0,000 0,00% 0 0,000 0,000 25,410
kopen verkopen watchlist
SCE TRUST IV
22,630
 +0,100 +0,44% 31.870 22,820 21,860 22,530
kopen verkopen watchlist
SCE Trust V
23,320
 +0,130 +0,56% 15.575 23,320 23,120 23,190
kopen verkopen watchlist
Schlumberger Limited
41,220
 +1,060 +2,64% 12.752.012 41,500 39,626 40,160
kopen verkopen watchlist
Scorpio Tankers
50,110
 +2,160 +4,50% 1.103.106 51,170 46,950 47,950
kopen verkopen watchlist
Scotts Miracle-Gro Company (Th
69,640
 +0,380 +0,55% 511.390 70,510 68,680 69,260
kopen verkopen watchlist
Seabridge Gold
12,670
 +0,140 +1,12% 426.188 12,760 12,520 12,530
kopen verkopen watchlist
Seadrill Limited
36,090
 +0,970 +2,76% 816.643 36,240 34,920 35,120
kopen verkopen watchlist
Sealed Air Corp
34,420
 +0,190 +0,56% 1.479.291 34,580 34,070 34,230
kopen verkopen watchlist
SELECT MEDICAL HOLDINGS Corp
20,190
 +0,010 +0,05% 694.586 20,330 20,000 20,180
kopen verkopen watchlist
Sempra
81,430
 -1,160 -1,40% 3.756.293 83,570 81,300 82,590
kopen verkopen watchlist
Sensata Technologies Holding p
25,740
 +0,120 +0,47% 1.360.038 26,060 25,525 25,620
kopen verkopen watchlist
Sensient Technology Corp
76,020
 +0,920 +1,23% 179.040 76,030 74,905 75,100
kopen verkopen watchlist
SentinelOne
23,700
 +0,140 +0,59% 3.149.484 23,880 23,120 23,560
kopen verkopen watchlist
Sequans Communications S.A.
3,130
 +0,110 +3,64% 36.924 3,174 3,020 3,020
kopen verkopen watchlist
Seritage Growth Properties
3,650
 0,000 0,00% 114.912 3,710 3,610 3,650
kopen verkopen watchlist
Service Corp
77,720
 +0,220 +0,28% 1.030.035 78,310 76,820 77,500
kopen verkopen watchlist
ServiceNow
1.010,130
 -10,810 -1,06% 1.916.641 1.043,450 998,334 1.020,940
kopen verkopen watchlist
SFL Corp Ltd
10,940
 +0,390 +3,70% 593.388 10,960 10,480 10,550
kopen verkopen watchlist
Shake Shack
119,250
 +4,080 +3,54% 1.484.970 120,500 115,870 115,170
kopen verkopen watchlist
Shell plc
66,630
 +1,460 +2,24% 3.579.851 66,675 65,180 65,170
kopen verkopen watchlist
Sherwin-Williams Company (The)
357,590
 -0,050 -0,01% 1.783.252 358,270 353,130 357,640
kopen verkopen watchlist
Shinhan Financial Group Co Ltd
35,320
 +0,840 +2,44% 101.554 35,360 34,880 34,480
kopen verkopen watchlist
Shopify
119,200
 +4,810 +4,20% 7.359.410 120,480 116,130 114,390
kopen verkopen watchlist
Shutterstock
29,770
 +0,410 +1,40% 258.174 29,983 29,090 29,360
kopen verkopen watchlist
Sibanye-Stillwater
4,040
 +0,140 +3,59% 9.262.816 4,070 3,930 3,900
kopen verkopen watchlist
Signet Jewelers Limited
56,930
 -1,000 -1,73% 1.048.529 57,910 56,500 57,930
kopen verkopen watchlist
Simon Property Group
59,150
 -0,340 -0,57% 387 60,000 58,660 59,490
kopen verkopen watchlist
Simon Property Group
173,350
 -0,060 -0,03% 1.041.215 173,660 171,380 173,410
kopen verkopen watchlist
Simpson Manufacturing Co
165,260
 -0,580 -0,35% 248.429 166,390 164,770 165,840
kopen verkopen watchlist
SiteOne Landscape Supply
136,820
 +0,840 +0,62% 238.501 138,713 136,030 135,980
kopen verkopen watchlist
Six Flags Entertainment Corpor
44,050
 -0,280 -0,63% 2.095.448 44,470 43,310 44,330
kopen verkopen watchlist
Sixth Street Specialty Lending
22,420
 +0,050 +0,22% 208.621 22,470 22,275 22,370
kopen verkopen watchlist
SJW Group
54,800
 -1,060 -1,90% 0 0,000 0,000 55,860
kopen verkopen watchlist
SK Telecom Co Ltd
21,370
 -0,080 -0,37% 210.672 21,552 21,365 21,450
kopen verkopen watchlist
Skechers USA
73,920
 +1,340 +1,85% 1.579.910 74,190 72,950 72,580
kopen verkopen watchlist
SL Green Realty Corp
65,640
 -0,200 -0,30% 543.692 66,170 64,820 65,840
kopen verkopen watchlist
SL GREEN REALTY Corp
23,520
 +0,130 +0,56% 5.419 23,520 23,380 23,390
kopen verkopen watchlist
SM Energy Company
38,270
 +0,890 +2,38% 1.058.797 38,390 36,660 37,380
kopen verkopen watchlist
Smith & Nephew plc
25,740
 +0,370 +1,46% 474.498 25,900 25,630 25,370
kopen verkopen watchlist
Snap
11,600
 +0,430 +3,85% 65.699.089 11,710 11,185 11,170
kopen verkopen watchlist
Snap-on
355,750
 +3,700 +1,05% 397.165 357,680 351,010 352,050
kopen verkopen watchlist
Sociedad Quimica y Minera de C
40,000
 +1,140 +2,93% 471.415 40,255 39,610 38,860
kopen verkopen watchlist
Sonic Automotive
74,430
 +1,850 +2,55% 122.379 74,590 72,290 72,580
kopen verkopen watchlist
Sonoco Products Company
47,780
 +0,130 +0,27% 661.584 48,300 47,570 47,650
kopen verkopen watchlist
Southern Company (The)
83,200
 -0,770 -0,92% 4.716.258 83,890 82,780 83,970
kopen verkopen watchlist
Southern Copper Corp
93,260
 +3,330 +3,70% 1.480.809 93,440 90,690 89,930
kopen verkopen watchlist
Southwest Airlines Co
30,790
 +0,310 +1,02% 9.774.959 30,800 30,140 30,480
kopen verkopen watchlist
Southwest Gas Holdings
75,910
 +0,500 +0,66% 332.924 76,250 74,125 75,410
kopen verkopen watchlist
Southwestern Energy Company
7,110
 0,000 0,00% 0 0,000 0,000 7,110
kopen verkopen watchlist
Spectrum Brands Holdings
82,190
 +0,150 +0,18% 524.914 83,030 81,790 82,040
kopen verkopen watchlist
Spire
71,050
 -0,370 -0,52% 452.696 71,520 70,157 71,420
kopen verkopen watchlist
Spirit Aerosystems Holdings
34,370
 +0,520 +1,54% 1.689.268 34,390 33,780 33,850
kopen verkopen watchlist
Spotify Technology SA
621,770
 +72,690 +13,24% 6.757.342 623,400 581,070 549,080
kopen verkopen watchlist
SPX Technologies
148,910
 +2,610 +1,78% 202.602 149,710 146,126 146,300
kopen verkopen watchlist
St Joe Company
47,740
 +0,090 +0,19% 192.157 47,885 47,250 47,650
kopen verkopen watchlist
Stag Industrial
34,360
 +0,540 +1,60% 1.122.736 34,550 33,820 33,820
kopen verkopen watchlist
Standard Motor Products
30,950
 +0,470 +1,54% 72.646 30,975 30,390 30,480
kopen verkopen watchlist
Standex International Corp
191,910
 +3,880 +2,06% 94.197 193,980 186,060 188,030
kopen verkopen watchlist
Stanley Black & Decker
86,660
 +1,490 +1,75% 4.049.520 87,125 85,415 85,170
kopen verkopen watchlist
Stantec
75,820
 +1,200 +1,61% 112.493 76,745 75,030 74,620
kopen verkopen watchlist
Star Group LP
12,500
 +0,710 +6,02% 43.236 12,500 11,610 11,790
kopen verkopen watchlist
STARWOOD PROPERTY TRUST
19,460
 +0,240 +1,25% 2.105.176 19,560 19,075 19,220
kopen verkopen watchlist
State Street Corp
98,380
 +0,210 +0,21% 1.982.642 99,540 98,100 98,170
kopen verkopen watchlist
State Street Corp
23,720
 -0,030 -0,13% 43.814 23,890 23,650 23,750
kopen verkopen watchlist
State Street Corp
24,980
 0,000 0,00% 0 0,000 0,000 24,980
kopen verkopen watchlist
Steel Partners Holdings LP
40,530
 -1,960 -4,61% 2.006 41,054 40,030 42,490
kopen verkopen watchlist
Steelcase
11,310
 +0,240 +2,17% 477.819 11,385 11,060 11,070
kopen verkopen watchlist
Stellus Capital Investment Cor
14,620
 -0,080 -0,54% 124.904 14,750 14,595 14,700
kopen verkopen watchlist
Stepan Co
62,410
 +1,250 +2,04% 106.636 62,470 60,820 61,160
kopen verkopen watchlist
STERIS plc
219,400
 +1,060 +0,49% 538.247 219,890 214,220 218,340
kopen verkopen watchlist
Stewart Information Services C
64,590
 -0,020 -0,03% 98.575 64,890 64,090 64,610
kopen verkopen watchlist
Stifel Financial Corp
112,160
 -0,740 -0,66% 593.624 113,720 111,550 112,900
kopen verkopen watchlist
STMicroelectronics NV
22,370
 +0,730 +3,37% 6.997.711 22,570 22,235 21,640
kopen verkopen watchlist
Stoneridge
4,660
 +0,280 +6,39% 451.184 4,750 4,210 4,380
kopen verkopen watchlist
STORE Capital Corp
32,210
 0,000 0,00% 0 0,000 0,000 32,210
kopen verkopen watchlist
Stride
136,580
 -1,080 -0,78% 1.211.596 140,410 136,290 137,660
kopen verkopen watchlist
Structured Products CorTS Aon
26,330
 -0,070 -0,27% 9.148 26,510 26,170 26,400
kopen verkopen watchlist
Structured Products CorTS PECO
29,050
 -0,314 -1,07% 801 29,087 29,050 29,364
kopen verkopen watchlist
Stryker Corp
392,390
 +1,250 +0,32% 1.121.598 393,070 388,240 391,140
kopen verkopen watchlist
Sturm Ruger & Company
35,610
 +0,470 +1,34% 93.948 35,640 35,080 35,140
kopen verkopen watchlist
Suburban Propane Partners L P
21,850
 +0,180 +0,83% 395.230 21,890 20,970 21,670
kopen verkopen watchlist
Sumitomo Mitsui Financial Grou
14,820
 -0,010 -0,07% 1.829.191 14,940 14,755 14,830
kopen verkopen watchlist
Summit Hotel Properties
6,630
 +0,040 +0,61% 495.511 6,660 6,550 6,590
kopen verkopen watchlist
Summit Materials
52,330
 0,000 0,00% 1.275.756 52,390 52,315 52,330
kopen verkopen watchlist
Sun Communities
126,560
 -0,020 -0,02% 607.099 127,065 124,710 126,580
kopen verkopen watchlist
Sun Life Financial
57,740
 +0,740 +1,30% 538.084 57,990 57,460 57,000
kopen verkopen watchlist
SunCoke Energy
9,680
 +0,070 +0,73% 943.073 9,700 9,505 9,610
kopen verkopen watchlist
Suncor Energy
38,150
 +0,590 +1,57% 8.708.454 38,620 37,440 37,560
kopen verkopen watchlist
Sunoco LP
59,150
 +1,460 +2,53% 795.277 59,620 57,154 57,690
kopen verkopen watchlist
Sunstone Hotel Investors
11,010
 -0,170 -1,52% 1.383.189 11,215 11,010 11,180
kopen verkopen watchlist
Superior Industries Internatio
1,950
 +0,170 +9,55% 160.535 2,050 1,800 1,780
kopen verkopen watchlist
Synchrony Financial
65,920
 -1,620 -2,40% 7.687.787 69,290 65,560 67,540
kopen verkopen watchlist
Synovus Financial Corp
56,250
 +1,180 +2,14% 915.899 56,560 55,095 55,070
kopen verkopen watchlist
Synthetic Fixed Income Securit
24,850
 0,000 0,00% 12 24,850 24,850 24,850
kopen verkopen watchlist
Synthetic Fixed Income Securit
25,000
 0,000 0,00% 0 25,490 24,896 25,000
kopen verkopen watchlist
Synthetic Fixed-Income Sec STR
9,450
 0,000 0,00% 0 9,490 9,440 9,450
kopen verkopen watchlist
Synthetic Fixed-Income Securit
22,700
 -0,040 -0,18% 1.500 22,930 22,700 22,740
kopen verkopen watchlist
Synthetic Fixed-Income Securit
24,810
 -0,080 -0,32% 1.900 24,890 24,810 24,890
kopen verkopen watchlist
Synthetic Fixed-Income Securit
22,800
 +0,070 +0,31% 1.100 22,930 22,750 22,730
kopen verkopen watchlist
Sysco Corp
71,400
 -0,910 -1,26% 5.477.995 72,150 70,600 72,310
kopen verkopen watchlist

Laatste Nieuws

  1. Beursblik: omzet Melexis valt tegen
  2. Pandoering Melexis na cijfers
  3. Omzetverdubbeling Wegovy van Novo Nordisk valt toch iets tegen
  4. Forse winststijging TotalEnergies op kwartaalbasis
  5. Credit Agricole boekt meer winst en omzet
  6. Lagere opening Bel20 voorzien
  7. Melexis schiet tekort
  8. Equinor boekt lagere winst en omzet
  9. Avantium gaat samenwerking aan voor ontwikkeling PEF-polyester
  10. Aziatische beurzen overwegend lager
  11. Europese beurzen openen lager
  12. Groei Chinese dienstensector vertraagt

Meest Gelezen Premium

  1. Premium Premium
    Vooruitblik: grootste zeepbel ooit?
  2. Premium Premium
    Vooruitblik: riemen vast, de handelsoorlog is begonnen
  3. Premium Premium
    Buffett gaat voor de winstmachine
  4. Premium Premium
    ASML: vraag naar geavanceerde chips blijft toenemen
  5. Premium Premium
    Overdreven negatief sentiment rondom Fugro
  6. Premium Premium
    Is ASMI koopwaardig na de schok van DeepSeek?
  7. Premium Premium
    Nagelbijten met AMG

Macro & Bedrijfsagenda

  1. 05 februari

    1. Inkoopmanagersindex diensten januari def. (Jap)
    2. Inkoopmanagersindex diensten januari (Chi)
    3. Melexis cijfers vierde kwartaal
    4. Inkoopmanagersindex diensten januari def. (Dld)
    5. Inkoopmanagersindex diensten januari def. (eur)
    6. Inkoopmanagersindex diensten januari def. (VK)
    7. Producentenprijzen december (eur)
    8. Hypotheekaanvragen wekelijks (VS)
    9. Banenrapport ADP januari (VS)
    10. Inkoopmanagersindex diensten S&P januari def. (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht
Naar de hele agenda