Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Dana
15,860
+0,130 +0,83% 1.709.868 15,930 15,330 15,730
Danaher Corp
215,010
+0,750 +0,35% 7.520.700 215,150 210,040 214,260
Danaos Corp
80,150
+1,670 +2,13% 73.720 81,240 78,370 78,480
DAQO New Energy Corp
18,850
+1,350 +7,71% 742.118 18,930 17,610 17,500
Darden Restaurants
199,560
+0,890 +0,45% 868.414 200,900 197,240 198,670
Darling Ingredients
36,270
-0,060 -0,17% 1.674.709 36,730 34,230 36,330
DaVita
177,350
+0,290 +0,16% 493.821 178,320 175,250 177,060
Deckers Outdoor Corp
169,490
-1,140 -0,67% 5.844.833 174,380 169,020 170,630
Deere & Company
472,270
+5,220 +1,12% 1.045.455 474,630 465,000 467,050
Delek Logistics Partners LP
43,170
-0,680 -1,55% 194.853 43,190 42,170 43,850
Delek US Holdings
19,500
+1,440 +7,97% 1.464.796 19,580 17,943 18,060
Delta Air Lines
69,060
+2,580 +3,88% 7.779.786 69,120 66,540 66,480
Deluxe Corp
22,860
+0,050 +0,22% 1.307.386 23,080 22,560 22,810
Deutsche Bank Aktiengesellscha
18,880
+0,050 +0,27% 1.581.080 18,945 18,750 18,830
Devon Energy Corp
34,420
+0,670 +1,99% 7.057.173 34,600 33,210 33,750
DHI Group
2,680
-0,010 -0,37% 232.496 2,810 2,490 2,690
DHT Holdings
11,850
+0,400 +3,49% 4.022.408 12,120 11,090 11,450
Diageo plc
115,950
-0,980 -0,84% 1.136.010 117,530 115,830 116,930
Diamond Offshore Drilling
13,990
0,000 0,00% 0 0,000 0,000 13,990
DiamondRock Hospitality Compan
8,640
+0,020 +0,23% 1.035.597 8,715 8,590 8,620
Diana Shipping
1,820
+0,020 +1,11% 164.680 1,850 1,805 1,800
Diana Shipping
26,450
+0,060 +0,23% 132 26,450 26,450 26,390
Dick's Sporting Goods
237,580
+0,310 +0,13% 779.553 241,000 236,810 237,270
Diebold Nixdorf
42,540
+0,480 +1,14% 71.649 42,770 41,930 42,060
Digital Realty Trust
163,340
+1,910 +1,18% 2.055.381 163,950 159,290 161,430
Dillards
467,650
+6,260 +1,36% 121.348 469,425 459,970 461,390
Dillard's Capital Trust I
25,850
+0,015 +0,06% 13.580 25,950 25,820 25,835
Dine Brands Global
29,800
-0,430 -1,42% 484.962 30,180 29,214 30,230
Discover Financial Services
198,510
-0,150 -0,08% 1.365.730 201,420 197,470 198,660
DNOW
15,100
+0,190 +1,27% 895.683 15,230 14,900 14,910
Dolby Laboratories IncClass A
84,360
+0,220 +0,26% 513.870 84,560 82,980 84,140
Dollar General Corp
71,800
+0,330 +0,46% 2.545.441 73,050 71,010 71,470
Dominion Energy
53,960
-2,360 -4,19% 9.350.784 55,725 52,930 56,320
Donaldson Company
69,950
+0,330 +0,47% 294.375 70,320 69,540 69,620
Dorian LPG Ltd
24,990
+1,020 +4,26% 1.593.072 25,500 23,695 23,970
DoubleLine Income Solutions Fu
12,710
+0,040 +0,32% 514.918 12,710 12,630 12,670
DoubleLine Opportunistic Credi
15,800
+0,060 +0,38% 52.230 15,800 15,710 15,740
Douglas Dynamics
25,010
+0,110 +0,44% 68.540 25,050 24,800 24,900
Douglas Emmett
17,900
-0,150 -0,83% 1.709.881 18,150 17,750 18,050
Dover Corp
202,920
+0,640 +0,32% 842.495 211,240 201,755 202,280
DR Horton
139,760
+2,300 +1,67% 2.829.084 140,560 136,810 137,460
Dr. Reddy's Laboratories Ltd
13,840
+0,230 +1,69% 1.460.430 13,900 13,800 13,610
DRDGOLD Ltd
10,820
+0,250 +2,37% 238.463 10,840 10,570 10,570
DTE Energy Company
120,650
-0,250 -0,21% 848.310 121,130 119,000 120,900
Ducommun
68,050
-0,090 -0,13% 47.078 68,140 66,820 68,140
Duff & Phelps Utility and Infr
11,770
+0,040 +0,34% 63.502 11,810 11,620 11,730
Duke Energy Corp
112,430
-0,770 -0,68% 2.087.880 112,830 111,320 113,200
DuPont de Nemours
77,000
+0,920 +1,21% 2.142.617 77,170 76,280 76,080
DXC Technology Company
22,610
+0,600 +2,73% 2.256.144 22,890 21,500 22,010
Dycom Industries
185,640
+0,220 +0,12% 290.792 186,950 183,430 185,420
Dynagas LNG Parners LP
4,830
+0,110 +2,33% 179.564 4,950 4,610 4,720
Dynagas LNG Partners LP
25,450
-0,210 -0,82% 22.680 25,720 25,390 25,660
Dynex Capital
13,270
+0,060 +0,45% 2.018.110 13,300 13,030 13,210

Macro & Bedrijfsagenda

  1. 05 februari

    1. Inkoopmanagersindex diensten januari def. (Jap)
    2. Inkoopmanagersindex diensten januari (Chi)
    3. Melexis cijfers vierde kwartaal
    4. Inkoopmanagersindex diensten januari def. (Dld)
    5. Inkoopmanagersindex diensten januari def. (eur)
    6. Inkoopmanagersindex diensten januari def. (VK)
    7. Producentenprijzen december (eur)
    8. Hypotheekaanvragen wekelijks (VS)
    9. Banenrapport ADP januari (VS)
    10. Inkoopmanagersindex diensten S&P januari def. (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht