Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Radian Group
33,940
+0,280 +0,83% 1.203.211 34,210 33,210 33,660
Ralph Lauren Corp
246,850
+0,850 +0,35% 719.662 250,790 246,310 246,000
Range Resources Corp
37,740
+0,300 +0,80% 2.084.655 37,860 36,860 37,440
Raymond James Financial
164,680
-1,300 -0,78% 1.284.520 166,690 163,600 165,980
Rayonier
25,700
-0,240 -0,93% 778.165 26,170 25,560 25,940
Rayonier Advanced Materials
7,650
-0,050 -0,65% 707.587 8,500 7,620 7,700
RB Global
88,540
+0,060 +0,07% 587.330 89,310 88,060 88,480
RBC Bearings
368,820
+1,530 +0,42% 304.526 368,870 358,220 367,290
RE/MAX Holdings
10,040
+0,240 +2,45% 79.081 10,080 9,777 9,800
Realty Income Corp
54,030
-0,460 -0,84% 3.700.776 54,440 53,850 54,490
Redwood Trust
6,510
+0,030 +0,46% 532.265 6,528 6,380 6,480
Regency Centers Corp
71,780
-0,080 -0,11% 672.459 72,180 71,210 71,860
Regional Management Corp
36,490
+0,470 +1,30% 67.871 36,540 35,970 36,020
Regions Financial Corp
24,360
+0,310 +1,29% 6.732.442 24,610 24,060 24,050
Reinsurance Group of America
24,740
+0,020 +0,08% 11.109 24,760 24,660 24,720
Reinsurance Group of America
226,710
-1,280 -0,56% 339.544 230,020 225,390 227,990
Reliance
281,710
-4,150 -1,45% 455.113 286,190 279,520 285,860
RELX PLC
49,860
+0,010 +0,02% 479.550 50,025 49,790 49,850
RenaissanceRe Holdings Ltd
232,410
+0,180 +0,08% 572.781 234,630 228,850 232,230
Republic Services
219,240
-1,820 -0,82% 724.476 220,320 218,620 221,060
ResMed
240,460
-0,090 -0,04% 1.401.702 245,265 238,870 240,550
Restaurant Brands Internationa
61,930
+0,230 +0,37% 1.742.038 62,750 61,700 61,700
REX American Resources Corp
42,180
+0,860 +2,08% 113.655 42,320 40,761 41,320
Rexford Industrial Realty
40,780
+0,700 +1,75% 1.863.834 40,870 39,840 40,080
RH
406,080
+10,940 +2,77% 496.702 407,500 397,550 395,140
RingCentral
34,640
+0,460 +1,35% 916.440 34,710 33,970 34,180
Rio Tinto Plc
61,200
+1,350 +2,26% 2.672.621 61,400 60,220 59,850
Rithm Property Trust Inc
3,280
+0,210 +6,84% 668.975 3,290 3,020 3,070
RiverNorth Opportunities Fund
12,140
+0,010 +0,08% 51.046 12,165 12,020 12,130
RLI Corp
75,460
+0,950 +1,27% 648.220 75,960 73,814 74,510
RLJ Lodging Trust
9,640
0,000 0,00% 1.009.336 9,735 9,586 9,640
Robert Half
63,050
-0,300 -0,47% 1.061.226 63,730 62,850 63,350
Rockwell Automation
270,340
-0,710 -0,26% 631.969 274,710 270,050 271,050
Rogers Communications
27,710
+0,590 +2,18% 1.009.681 27,920 27,410 27,120
Rogers Corp
89,310
+0,960 +1,09% 112.495 89,920 87,610 88,350
Rollins
49,080
-0,570 -1,15% 1.159.576 49,730 49,070 49,650
Royal Bank of Canada
118,690
-0,120 -0,10% 925.736 121,430 118,290 118,810
Royal Caribbean Group
263,590
+2,730 +1,05% 1.504.880 265,990 259,740 260,860
Royal Dutch Shell PLC
51,060
-0,030 -0,06% 3.438.961 51,160 50,290 51,090
Royce Global Value Trust
11,027
+0,187 +1,72% 12.717 11,027 10,796 10,840
RPC
6,390
+0,130 +2,08% 1.136.058 6,454 6,210 6,260
RPM International
122,370
+0,880 +0,72% 681.537 123,665 121,990 121,490
RTX Corp
128,370
-1,550 -1,19% 4.036.842 130,460 128,020 129,920
Ryder System
158,780
+2,600 +1,66% 245.945 159,050 154,460 156,180
RYERSON HOLDING Corp
22,190
+0,830 +3,89% 189.521 22,230 21,290 21,360
Ryman Hospitality Properties
104,000
+0,290 +0,28% 334.453 104,360 102,960 103,710

Macro & Bedrijfsagenda

  1. 05 februari

    1. Inkoopmanagersindex diensten januari def. (Jap)
    2. Inkoopmanagersindex diensten januari (Chi)
    3. Melexis cijfers vierde kwartaal
    4. Inkoopmanagersindex diensten januari def. (Dld)
    5. Inkoopmanagersindex diensten januari def. (eur)
    6. Inkoopmanagersindex diensten januari def. (VK)
    7. Producentenprijzen december (eur)
    8. Hypotheekaanvragen wekelijks (VS)
    9. Banenrapport ADP januari (VS)
    10. Inkoopmanagersindex diensten S&P januari def. (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht