Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Kadant
367,780
+2,360 +0,65% 53.159 371,235 364,810 365,420
KB Financial Group
62,650
+1,540 +2,52% 135.170 62,740 61,120 61,110
KB Home
66,500
+1,080 +1,65% 1.240.071 66,900 65,050 65,420
KBR
53,100
-0,370 -0,69% 964.617 53,710 52,830 53,470
Kellanova
81,750
-0,010 -0,01% 1.442.647 81,850 81,670 81,760
Kemper Corp
66,000
-0,280 -0,42% 430.874 67,130 65,630 66,280
Kennametal
23,460
+0,060 +0,26% 1.246.499 23,580 23,320 23,400
Kennedy-Wilson Holdings
9,000
+0,070 +0,78% 423.148 9,030 8,800 8,930
Kenon Holdings Ltd
31,270
+0,560 +1,82% 7.543 31,390 30,660 30,710
KeyCorp
17,950
+0,480 +2,75% 12.009.674 17,960 17,505 17,470
Keysight Technologies
175,970
-0,350 -0,20% 1.189.045 177,650 173,500 176,320
Kilroy Realty Corp
37,140
-0,390 -1,04% 1.532.345 37,580 36,710 37,530
Kimberly-Clark Corp
129,300
-1,150 -0,88% 2.136.225 130,890 128,700 130,450
Kimco Realty Corp
22,130
-0,090 -0,41% 3.379.873 22,290 21,830 22,220
Kinder Morgan
27,500
-0,080 -0,29% 12.009.169 27,750 27,325 27,580
Kingsway Financial Services
7,940
-0,050 -0,63% 15.469 8,000 7,910 7,990
Kinross Gold Corp
11,470
+0,020 +0,17% 22.673.751 11,670 11,400 11,450
Kirby Corp
106,920
-0,220 -0,21% 633.547 108,500 106,300 107,140
Kite Realty Group Trust
22,820
-0,040 -0,17% 1.074.612 22,870 22,565 22,860
KKR & Co
149,300
-13,920 -8,53% 9.268.586 162,390 149,000 163,220
KKR Income Opportunities Fund
12,860
+0,150 +1,18% 227.813 12,860 12,702 12,710
Knight-Swift Transportation Ho
56,440
+0,710 +1,27% 1.930.000 56,480 55,740 55,730
KNOT Offshore Partners LP
5,600
+0,110 +2,00% 57.566 5,650 5,450 5,490
KNOWLES Corp
18,530
+0,260 +1,42% 460.838 18,650 18,165 18,270
Kohls Corp
13,220
+0,240 +1,85% 6.922.315 13,350 12,765 12,980
Koninklijke Philips NV
26,910
+0,120 +0,45% 664.892 27,005 26,760 26,790
Koppers Holdings
29,510
+0,850 +2,97% 99.192 29,700 28,590 28,660
Korea Electric Power Corp
7,180
+0,030 +0,42% 94.914 7,200 7,099 7,150
Korn Ferry
69,800
-0,260 -0,37% 242.816 70,360 69,460 70,060
Kosmos Energy Ltd
3,100
-0,020 -0,64% 8.551.623 3,160 3,040 3,120
KraneShares Dynamic Emerging M
26,420
+0,068 +0,26% 317 26,845 26,845 26,352
Kroger Co (The)
63,980
+0,650 +1,03% 5.315.662 64,900 63,475 63,330
Kronos Worldwide
9,560
+0,130 +1,38% 122.025 9,630 9,420 9,430
KT Corp
17,000
-0,270 -1,56% 1.234.694 17,330 16,990 17,270

Macro & Bedrijfsagenda

  1. 05 februari

    1. Inkoopmanagersindex diensten januari def. (Jap)
    2. Inkoopmanagersindex diensten januari (Chi)
    3. Melexis cijfers vierde kwartaal
    4. Inkoopmanagersindex diensten januari def. (Dld)
    5. Inkoopmanagersindex diensten januari def. (eur)
    6. Inkoopmanagersindex diensten januari def. (VK)
    7. Producentenprijzen december (eur)
    8. Hypotheekaanvragen wekelijks (VS)
    9. Banenrapport ADP januari (VS)
    10. Inkoopmanagersindex diensten S&P januari def. (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht