Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Europa

tijd Knoppen
ADIDAS AG NA O.N.
227,250
-1,900 -0,83% 240 227,850 227,250 229,150
ADYEN N.V. EO-,01
1.241,400
-4,900 -0,39% 121 1.249,800 1.236,600 1.246,300
AHOLD DELHAIZE,KON.EO-,01
29,450
+0,255 +0,87% 375 29,455 29,450 29,195
AIR LIQUIDE INH. EO 5,50
185,650
+0,140 +0,08% 858 186,880 185,010 185,510
AIRBUS SE
159,020
0,000 0,00% 0 0,000 0,000 159,020
ALLIANZ SE NA O.N.
262,650
0,000 0,00% 0 0,000 0,000 262,650
AMADEUS IT GRP SA EO 0,01
66,100
+0,360 +0,55% 167 66,200 66,100 65,740
ANHEUSER-BUSCH INBEV
60,930
0,000 0,00% 0 0,000 0,000 60,930
ASML HOLDING EO -,09
863,700
+11,050 +1,30% 152 863,700 849,500 852,650
AXA S.A. INH. EO 2,29
33,765
+0,080 +0,24% 4.192 33,815 33,750 33,685
BAY.MOTOREN WERKE AG ST
95,320
-1,090 -1,13% 155 95,420 95,300 96,410
BAYER AG NA O.N.
28,605
0,000 0,00% 507 28,610 28,605 28,605
BCO SANTANDER N.EO0,5
4,842
0,000 0,00% 2.169 4,842 4,842 4,842
BNP PARIBAS INH. EO 2
73,040
+1,735 +2,43% 1.106 73,040 72,445 71,305
CRH PLC EO-,32
6.440,000
-44,000 -0,68% 203.522 6.484,000 6.404,000 6.484,000
DEUTSCHE BOERSE NA O.N.
179,700
0,000 0,00% 0 0,000 0,000 179,700
DEUTSCHE POST AG NA O.N.
40,190
0,000 0,00% 0 0,000 0,000 40,190
DT.TELEKOM AG NA
22,210
+0,160 +0,73% 1.497 22,225 22,210 22,050
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
15,660
-0,153 -0,96% 26.854 15,805 15,610 15,813
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
209,550
0,000 0,00% 1.408 209,550 206,350 209,550
IBERDROLA INH. EO -,75
12,283
0,000 0,00% 822 12,283 12,240 12,283
INDITEX INH. EO 0,03
43,840
0,000 0,00% 0 0,000 0,000 43,840
ING GROEP NV EO -,01
16,115
0,000 0,00% 0 0,000 0,000 16,115
INTESA SANPAOLO
3,553
-0,197 -5,26% 5.000 3,553 3,553 3,750
KERING S.A. INH. EO 4
335,575
+3,125 +0,94% 1.107 336,850 333,850 332,450
KONE OYJ B O.N.
49,455
0,000 0,00% 0 0,000 0,000 49,455
KONINKL. PHILIPS EO -,20
25,435
0,000 0,00% 0 0,000 0,000 25,435
L OREAL INH. EO 0,2
448,150
-4,550 -1,01% 160 448,675 448,000 452,700
LVMH EO 0,3
779,550
-3,850 -0,49% 423 785,100 778,950 783,400
MERCEDES-BENZ GRP NA O.N.
67,280
-0,975 -1,43% 373 67,960 67,070 68,255
MUENCH.RUECKVERS.VNA O.N.
458,900
0,000 0,00% 78 459,400 455,600 458,900
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0 0,000 0,000 3,415
PERNOD RICARD O.N.
147,700
-0,650 -0,44% 1.374 148,650 147,600 148,350
PROSUS NV EO -,05
36,200
0,000 0,00% 0 0,000 0,000 36,200
SAFRAN INH. EO -,20
212,450
+4,350 +2,09% 1.370 212,500 209,100 208,100
SANOFI SA INHABER EO 2
89,265
+0,135 +0,15% 843 89,525 88,770 89,130
SAP SE O.N.
179,270
+2,410 +1,36% 385 179,270 178,730 176,860
SCHNEIDER ELEC. INH. EO 4
231,475
+2,200 +0,96% 2.505 231,800 229,700 229,275
SIEMENS AG NA O.N.
173,060
-1,110 -0,64% 66 173,060 173,060 174,170
STE GENERALE INH. EO 1,25
27,913
+0,648 +2,37% 6.152 27,913 27,383 27,265
UNILEVER PLC LS-,031111
50,450
0,000 0,00% 5.296 50,470 50,180 50,450
VINCI S.A. INH. EO 2,50
115,425
+0,200 +0,17% 2.265 115,775 115,325 115,225
VIVENDI SE INH. EO 5,5
10,143
+0,050 +0,50% 32.484 10,233 10,118 10,093
VOLKSWAGEN AG VZO O.N.
119,100
-1,375 -1,14% 146 119,525 119,100 120,475
VONOVIA SE NA O.N.
29,775
0,000 0,00% 0 0,000 0,000 29,775

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel ex €0,55 dividend
    4. HAL ex €2,85 dividend
    5. UMG ex €0,27 dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht