2CRSI S.A. EO-,09 |
2,710
|
0,000 |
0,00% |
594 |
2,710 |
2,563 |
2,710 |
|
|
A.S.T. GROUPE INH.EO 0,36 |
3,625
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
3,625 |
|
|
AB SCIENCE S.A. EO-,01 |
1,548
|
-0,384 |
-19,88% |
6.729 |
1,678 |
1,125 |
1,932 |
|
|
ABC ARBITRAGE POR.EO-,016 |
4,320
|
+0,103 |
+2,43% |
7.192 |
4,430 |
4,265 |
4,218 |
|
|
ABEO S.A. EO -,75 |
12,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,500 |
|
|
ABIONYX PHARMA SA EO-,05 |
1,248
|
+0,012 |
+0,97% |
1.938 |
1,248 |
1,220 |
1,236 |
|
|
ABIVAX SA EO -,01 |
12,400
|
+0,240 |
+1,97% |
3.880 |
12,680 |
12,380 |
12,160 |
|
|
ABL DIAGNOSTICS S.A. EO 1 |
0,000
|
-2,750 |
-100,00% |
0 |
0,000 |
0,000 |
2,750 |
|
|
ACANTHE DEVELOPPEM. O.N. |
0,419
|
+0,002 |
+0,48% |
250 |
0,419 |
0,419 |
0,417 |
|
|
ACCOR SA INH. EO 3 |
40,300
|
+0,400 |
+1,00% |
257.472 |
40,570 |
40,080 |
39,900 |
|
|
ACTEOS S.A. INH. EO-,50 |
2,020
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,020 |
|
|
ACTIA GROUP SA INH.EO-,75 |
4,058
|
0,000 |
0,00% |
2.703 |
4,090 |
4,040 |
4,058 |
|
|
|
ACTIA GROUP SA INH.EO-,75 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ADOCIA SAS EO -,10 |
8,850
|
-0,110 |
-1,23% |
782 |
8,850 |
8,745 |
8,960 |
|
|
ADUX S.A. EO -,25 |
1,343
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,343 |
|
|
ADVENIS S.A. NOM. EO-,60 |
2,220
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,220 |
|
|
ADVICENNE (PROM.) EO-,20 |
4,200
|
0,000 |
0,00% |
125 |
4,200 |
4,200 |
4,200 |
|
|
ADVINI S.A. INH. EO 2 |
0,000
|
-31,500 |
-100,00% |
0 |
0,000 |
0,000 |
31,500 |
|
|
AEROP.DE PARIS SA INH.EO3 |
132,000
|
+2,000 |
+1,54% |
29.191 |
132,900 |
130,200 |
130,000 |
|
|
AIR FRANCE-KLM INH. EO 1 |
10,813
|
+0,387 |
+3,72% |
316.378 |
10,875 |
10,515 |
10,425 |
|
|
AIR LIQUIDE INH. EO 5,50 |
182,700
|
+2,400 |
+1,33% |
202.959 |
183,860 |
180,920 |
180,300 |
|
|
AIRBUS SE |
155,300
|
-0,120 |
-0,08% |
479.286 |
157,760 |
154,720 |
155,420 |
|
|
AIS-A.EO FRCBD ESG DREOA |
105,802
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
105,802 |
|
|
AIS-AM.EUR.STX50 EOC |
127,140
|
-0,320 |
-0,25% |
13 |
127,780 |
127,140 |
127,460 |
|
|
AIS-AM.USD FR C.BD.ESG DR |
123,626
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
123,626 |
|
|
AISAMU EMU ESG CTB ETF A |
269,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
269,000 |
|
|
AIS-AMUNDI S+P500UETF EOC |
96,176
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
96,176 |
|
|
AKKA TECHS INH. EO 1,53 |
49,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
49,150 |
|
|
AKWEL S.A. INH. EO 0,8 |
12,800
|
-0,220 |
-1,69% |
22 |
12,840 |
12,800 |
13,020 |
|
|
ALAN ALLMAN AS.INH.EO -,3 |
0,000
|
-0,910 |
-100,00% |
0 |
0,000 |
0,000 |
0,910 |
|
|
ALBIOMA EO-,0385 |
47,240
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
47,240 |
|
|
ALD EO 1,50 |
6,878
|
+0,023 |
+0,33% |
143.841 |
6,915 |
6,630 |
6,855 |
|
|
ALLIANCE DEV. CAP. |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ALPHA MOS INH.EO 0,20 |
2,315
|
0,000 |
0,00% |
563 |
2,315 |
2,315 |
2,315 |
|
|
|
ALSTOM S.A. INH. EO 7 |
17,535
|
-0,130 |
-0,74% |
1.230.594 |
18,025 |
17,225 |
17,665 |
|
|
ALTAMIR S.A. INH. EO 6 |
26,000
|
-0,500 |
-1,89% |
174 |
26,000 |
25,700 |
26,500 |
|
|
ALTAREA S.C.A. |
110,800
|
+0,200 |
+0,18% |
1.422 |
110,800 |
107,800 |
110,600 |
|
|
ALTAREIT S.A. INH. EO1,50 |
0,000
|
-480,000 |
-100,00% |
0 |
0,000 |
0,000 |
480,000 |
|
|
ALTEN SAEO 1,05 |
116,600
|
-1,000 |
-0,85% |
25.499 |
118,900 |
116,500 |
117,600 |
|
|
ALTUR INVESTISSEM.EO 2,50 |
10,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,900 |
|
|
AM.GRM.BD DLY(-2X)INV.UEA |
41,076
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
41,076 |
|
|
AMPLITUDE SURGIC. EO -,01 |
2,720
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,720 |
|
|
AMUNDI ETF EMU HGH DIV. |
164,760
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
164,760 |
|
|
AMUNDI ETF EO INFLATION |
229,070
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
229,070 |
|
|
AMUNDI S.A. EO 2,50 |
68,075
|
-2,675 |
-3,78% |
60.444 |
68,250 |
67,350 |
70,750 |
|
|
ANTIN INFRASTR.PRT EO 1 |
12,730
|
-0,100 |
-0,78% |
1.605 |
12,920 |
12,700 |
12,830 |
|
|
ARAMIS GROUP SAS EO 1 |
4,785
|
+0,065 |
+1,38% |
347 |
4,790 |
4,755 |
4,720 |
|
|
ARGAN EO 2 |
78,900
|
+1,400 |
+1,81% |
2.052 |
79,100 |
77,850 |
77,500 |
|
|
ARKEMA INH. EO10 |
93,150
|
-1,000 |
-1,06% |
39.816 |
94,750 |
93,000 |
94,150 |
|
|
ARTEA S.A. INH. EO 8,50 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ARTOIS NOM. EO 20 |
0,000
|
-4.999,000 |
-100,00% |
0 |
0,000 |
0,000 |
4.999,000 |
|
|
ASSYSTEM S.A. INH. EO 1 |
57,300
|
-0,350 |
-0,61% |
841 |
57,700 |
57,200 |
57,650 |
|
|
ATARI S.A. EO 0,01 |
0,188
|
0,000 |
0,00% |
21.390 |
0,190 |
0,188 |
0,188 |
|
|
ATEME EO-,14 |
6,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,000 |
|
|
ATLAND S.A. INH. EO 11 |
44,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
44,800 |
|
|
ATOS SE NOM. EO 1 |
1,385
|
-0,336 |
-19,52% |
534.299 |
1,758 |
1,350 |
1,721 |
|
|
AUBAY TECHNOL. INH.EO 0,5 |
44,825
|
+0,150 |
+0,34% |
1.893 |
44,950 |
44,650 |
44,675 |
|
|
AUGROS COS.PAC.INH.EO0,14 |
0,000
|
-4,000 |
-100,00% |
0 |
0,000 |
0,000 |
4,000 |
|
|
AUREA SA INH. EO 1,20 |
5,220
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,220 |
|
|
AURES TECH. INH. EO-,25 |
7,160
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,160 |
|
|
AVENIR TELECOM INH.EO0,06 |
0,122
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,122 |
|
|
AXA S.A. INH. EO 2,29 |
33,140
|
-0,030 |
-0,09% |
1.059.952 |
33,550 |
33,140 |
33,170 |
|
|
AXWAY SOFTWARE EO 2 |
24,100
|
+0,100 |
+0,42% |
115 |
24,200 |
24,100 |
24,000 |
|
|
BACCARAT SA NOM. EO 25 |
0,000
|
-215,700 |
-100,00% |
0 |
0,000 |
0,000 |
215,700 |
|
|
BAINS MER MONACO EO 1 |
108,500
|
+2,500 |
+2,36% |
68 |
108,500 |
104,500 |
106,000 |
|
|
BALYO S.A. EO -,08 |
0,617
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,617 |
|
|
BARBARA BUI INH. EO 1,60 |
0,000
|
-5,950 |
-100,00% |
0 |
0,000 |
0,000 |
5,950 |
|
|
BASSAC EO 1 |
48,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
48,000 |
|
|
BASTIDE,L.CONF.M.INH. |
21,750
|
+0,050 |
+0,23% |
598 |
21,900 |
21,000 |
21,700 |
|
|
BATS Test Symbol for Unit 4 |
0,000
|
-185,000 |
-100,00% |
0 |
0,000 |
0,000 |
185,000 |
|
|
BEL SA INH. EO 1,5 |
570,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
570,000 |
|
|
BELIEVE S.A. EO -,01 |
15,020
|
-0,010 |
-0,07% |
16.552 |
15,080 |
15,020 |
15,030 |
|
|
BENETEAU SA INH. EO-,10 |
13,260
|
-0,080 |
-0,60% |
22.178 |
13,460 |
13,140 |
13,340 |
|
|
BIGBEN INTERACT.INH. EO 2 |
3,035
|
+0,028 |
+0,91% |
2.660 |
3,070 |
3,005 |
3,008 |
|
|
BIOMERIEUX (P.S.) O.N. |
96,350
|
+0,400 |
+0,42% |
31.299 |
97,200 |
95,100 |
95,950 |
|
|
BLEECKER S.A. EO 18,45 |
0,000
|
-53,010 |
-100,00% |
0 |
0,000 |
0,000 |
53,010 |
|
|
BNP PARIBAS INH. EO 2 |
68,060
|
+0,440 |
+0,65% |
402.525 |
68,880 |
67,930 |
67,620 |
|
|
BNPPE.-F.E./N.E.C.UECEO |
10,836
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,836 |
|
|
BNPPE.-F.E./N.E.C.UEQDDEO |
6,377
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,377 |
|
|
BNPPEFR-S+P 500 UETF DLC |
21,171
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,171 |
|
|
BNPPEFR-S+P 500 UETF EOC |
24,154
|
+0,434 |
+1,83% |
9 |
24,154 |
24,154 |
23,720 |
|
|
BNPPEFR-S+P 500 UETF EOH |
17,320
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
17,320 |
|
|
BOIRON SA INH. EO 1 |
35,850
|
-0,050 |
-0,14% |
105 |
35,850 |
34,700 |
35,900 |
|
|
BOLLORE INH. EO 0,16 |
6,265
|
+0,025 |
+0,40% |
233.887 |
6,285 |
6,153 |
6,240 |
|
|
BONDUELLE INH. EO 7 |
8,100
|
+0,200 |
+2,53% |
17.609 |
8,140 |
7,880 |
7,900 |
|
|
BOURSE DIRECT INH. EO-,25 |
5,840
|
+0,220 |
+3,91% |
1.184 |
5,840 |
5,740 |
5,620 |
|
|
BOUYGUES SA INH. EO 1 |
36,250
|
+0,340 |
+0,95% |
235.852 |
36,430 |
36,070 |
35,910 |
|
|
BUREAU VERITAS SA EO -,12 |
27,760
|
+0,080 |
+0,29% |
478.404 |
27,940 |
27,520 |
27,680 |
|
|
BURELLE SA NOM. EO 15 |
430,000
|
0,000 |
0,00% |
19 |
430,000 |
422,000 |
430,000 |
|
|
CA TOULOUSE 31 CCI NOM. |
73,890
|
+0,290 |
+0,39% |
24 |
73,890 |
73,890 |
73,600 |
|
|
CAFOM S.A. INH. EO 5,10 |
9,380
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,380 |
|
|
CAISSE REG. DE CR. ALPES |
80,480
|
+0,590 |
+0,74% |
10 |
80,480 |
80,480 |
79,890 |
|
|
CAISSE REG.CRED.AGR. TOU. |
76,490
|
+0,490 |
+0,64% |
11 |
76,500 |
76,490 |
76,000 |
|
|
CAISSE REG.CRED.AGR.D'ILL |
65,890
|
+0,390 |
+0,60% |
44 |
65,890 |
65,010 |
65,500 |
|
|
CAPELLI NOM. EO 6,84 |
12,875
|
0,000 |
0,00% |
236 |
12,875 |
12,875 |
12,875 |
|
|
CAPGEMINI SE INH. EO 8 |
185,650
|
+0,400 |
+0,22% |
302.152 |
187,600 |
182,350 |
185,250 |
|
|
CARMILA S.A.S. |
17,840
|
+0,520 |
+3,00% |
19.635 |
17,840 |
17,440 |
17,320 |
|
|
CARPINIENNE PART.INH.EO15 |
0,000
|
-65,490 |
-100,00% |
0 |
0,000 |
0,000 |
65,490 |
|
|
CARREFOUR S.A. INH.EO 2,5 |
15,390
|
+0,495 |
+3,32% |
809.016 |
15,540 |
15,090 |
14,895 |
|
|
CASINO, GUICH.INH. EO0,01 |
0,040
|
+0,000 |
+0,76% |
9.977.055 |
0,041 |
0,039 |
0,040 |
|
|
CAST S.A. O.N. |
5,440
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,440 |
|
|
CATANA GROUP SA IN.EO 0,5 |
5,580
|
+0,180 |
+3,33% |
745 |
5,570 |
5,470 |
5,400 |
|
|
CATER. INTL SVCS-CISINH. |
8,360
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,360 |
|
|
CBO TERRITORIA EO 1,32 |
3,780
|
-0,010 |
-0,26% |
1.464 |
3,780 |
3,780 |
3,790 |
|
|
CEGEDIM SA EO 0,9528 |
14,350
|
+0,150 |
+1,06% |
523 |
14,350 |
14,000 |
14,200 |
|
|
CENT.D.BO.E.SC.NOM.EO 2,5 |
9,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,000 |
|
|
CFI-COM.FON.IN.IA.EO17,56 |
0,000
|
-2,600 |
-100,00% |
0 |
0,000 |
0,000 |
2,600 |
|
|
CHARGEURS INH. EO 0,16 |
13,020
|
-0,020 |
-0,15% |
322 |
13,040 |
13,010 |
13,040 |
|
|
CHRISTIAN DIOR INH. EO 2 |
700,500
|
+0,500 |
+0,07% |
3.640 |
710,000 |
698,250 |
700,000 |
|
|
CIBOX INTER. NOM. EO -,02 |
0,056
|
0,000 |
0,00% |
832 |
0,056 |
0,056 |
0,056 |
|
|
CIE DE L'ODET INH.EO 16 |
1.524,000
|
-6,000 |
-0,39% |
18 |
1.536,000 |
1.524,000 |
1.530,000 |
|
|
CIE DES ALPES (CDA) |
16,020
|
+0,090 |
+0,56% |
3.514 |
16,200 |
16,000 |
15,930 |
|
|
CIE DU CAM. ACT.NOM. EO42 |
0,000
|
-8.198,990 |
-100,00% |
0 |
0,000 |
0,000 |
8.198,990 |
|
|
CIE INDUSTR.E.F.INH.EO 20 |
0,000
|
-73,600 |
-100,00% |
0 |
0,000 |
0,000 |
73,600 |
|
|
CLARANOVA SE EO 1 |
2,205
|
+0,020 |
+0,92% |
603 |
2,205 |
2,175 |
2,185 |
|
|
CLARIANE INH. EO -,01 |
3,362
|
+0,131 |
+4,05% |
90.544 |
3,696 |
3,240 |
3,231 |
|
|
CNIM GROUP INH. EO 2 |
12,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,150 |
|
|
CNOVA NV EO -,05 |
1,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,450 |
|
|
CNP ASSURANCES INH. EO 1 |
20,820
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,820 |
|
|
COFACE S.A. INH. EO 2 |
14,190
|
+0,050 |
+0,35% |
48.967 |
14,240 |
14,080 |
14,140 |
|
|
COHERIS S.A. INH. EO 0,40 |
6,860
|
0,000 |
0,00% |
918 |
6,880 |
6,800 |
6,860 |
|
|
COLAS SA INH. EO 1,5 |
175,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
175,000 |
|
|
COURTOIS NOM. EO 23 |
0,000
|
-99,010 |
-100,00% |
0 |
0,000 |
0,000 |
99,010 |
|
|
COVIVIO HOTELS INH. EO 4 |
15,500
|
+0,550 |
+3,68% |
115 |
15,500 |
15,500 |
14,950 |
|
|
COVIVIO INH. EO 3 |
48,540
|
+0,740 |
+1,55% |
40.506 |
48,660 |
47,860 |
47,800 |
|
|
CRED.AG.M.D.LANGUEDOC CCI |
53,000
|
-0,090 |
-0,17% |
36 |
53,800 |
53,000 |
53,090 |
|
|
CRED.AGR.BRIE P.CCI N.EO5 |
20,000
|
+0,400 |
+2,04% |
852 |
20,000 |
19,700 |
19,600 |
|
|
CRED.AGR.ILE FR.CCI EO 4 |
67,800
|
+1,920 |
+2,91% |
27 |
67,800 |
67,620 |
65,880 |
|
|
CRED.AGR.M.ATL.VEND. NOM. |
93,490
|
-0,210 |
-0,22% |
71 |
93,490 |
92,700 |
93,700 |
|
|
CRED.AGR.M.LOI+H.CCI NOM. |
61,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
61,750 |
|
|
CRED.AGR.M.MORBI.CCI NOM. |
67,890
|
0,000 |
0,00% |
24 |
68,000 |
67,890 |
67,890 |
|
|
CRED.AGR.M.NOR.CCI NOM |
14,520
|
-0,050 |
-0,34% |
206 |
14,520 |
14,520 |
14,570 |
|
|
CRED.AGR.M.NORM.CCI NOM. |
83,510
|
0,000 |
0,00% |
30 |
83,510 |
83,010 |
83,510 |
|
|
CRED.AGR.M.RHONE CCI NOM. |
135,000
|
-2,540 |
-1,85% |
26 |
135,000 |
135,000 |
137,540 |
|
|
CREDIT AGRICOLE INH. EO 3 |
14,875
|
-0,015 |
-0,10% |
1.291.398 |
15,100 |
14,865 |
14,890 |
|
|
CROSSWOOD S.A. NOM. EO 1 |
0,000
|
-2,400 |
-100,00% |
0 |
0,000 |
0,000 |
2,400 |
|
|
CS GROUP SA NOM. EO 1 |
11,525
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
11,525 |
|
|
DALET SA INH. EO 2 |
0,000
|
-12,100 |
-100,00% |
0 |
0,000 |
0,000 |
12,100 |
|
|
DANONE S.A. EO -,25 |
59,240
|
+0,220 |
+0,37% |
572.933 |
59,540 |
59,080 |
59,020 |
|
|
DASSAULT AVIAT.INH.EO-,80 |
195,800
|
-3,250 |
-1,63% |
15.231 |
200,200 |
195,100 |
199,050 |
|
|
DASSAULT SYS SE INH.EO0,1 |
36,800
|
-0,160 |
-0,43% |
661.304 |
37,600 |
36,645 |
36,960 |
|
|
DBV TECHNOLOGIES EO -,10 |
1,180
|
+0,058 |
+5,17% |
1.880 |
1,244 |
1,164 |
1,122 |
|
|
DEEZER S.A. EO 1 |
1,940
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,940 |
|
|
DEKUPLE S.A. |
40,900
|
+0,500 |
+1,24% |
45 |
40,900 |
40,900 |
40,400 |
|
|
DELTA PLUS GRP INH.EO-,50 |
74,000
|
0,000 |
0,00% |
115 |
74,000 |
73,100 |
74,000 |
|
|
DERICHEBOURG S.A. EO -,25 |
5,135
|
-0,070 |
-1,34% |
27.870 |
5,283 |
5,125 |
5,205 |
|
|
DEVOTEAM SA INH. EO 0,15 |
168,600
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
168,600 |
|
|
DIAGEO PLC LS-,28935185 |
40,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
40,800 |
|
|
DMS S.A. INH. EO 1,1845 |
1,285
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,285 |
|
|
DOCKS PETR.AMBES EO 7,65 |
0,000
|
-500,000 |
-100,00% |
0 |
0,000 |
0,000 |
500,000 |
|
|
EAG.FOOT.GRP EO 1,52 |
2,180
|
0,000 |
0,00% |
7 |
2,180 |
2,180 |
2,180 |
|
|
EDENRED EO 2 |
43,780
|
+0,420 |
+0,97% |
395.469 |
44,070 |
43,160 |
43,360 |
|
|
EGIDE S.A. INH. EO 2 |
0,916
|
0,000 |
0,00% |
10 |
0,916 |
0,916 |
0,916 |
|
|
EIFFAGE SA INH. EO 4 |
103,100
|
+1,700 |
+1,68% |
145.014 |
104,700 |
103,100 |
101,400 |
|
|
EKINOPS SAS EO -,50 |
4,220
|
+0,100 |
+2,43% |
870 |
4,270 |
4,190 |
4,120 |
|
|
EL. STRASBG NOM. EO 10 |
120,000
|
+0,500 |
+0,42% |
8 |
120,000 |
118,500 |
119,500 |
|
|
ELECTR.D.FRANCE ANR. |
0,392
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,392 |
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,000 |
|
|
ELIOR GROUP SA EO -,01 |
3,668
|
-0,003 |
-0,08% |
213.364 |
3,740 |
3,662 |
3,671 |
|
|
ELIS S.A. EO 1,- |
23,200
|
+0,020 |
+0,09% |
180.082 |
23,400 |
23,020 |
23,180 |
|
|
ENGIE S.A. INH. EO 1 |
15,530
|
+0,025 |
+0,16% |
1.711.412 |
15,650 |
15,470 |
15,505 |
|
|
EOS IMAGING EO -,01 |
2,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,450 |
|
|
EQUASENS S.A.INH. EO 0,2 |
65,150
|
+3,850 |
+6,28% |
4.281 |
67,000 |
64,900 |
61,300 |
|
|
ERAMET SA INH. EO 3,05 |
105,000
|
-0,600 |
-0,57% |
19.095 |
106,800 |
104,600 |
105,600 |
|
|
ERYTECH PHARMA SA EO-,10 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ESI GROUP INH. EO 3 |
154,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
154,000 |
|
|
ESSILORLUXO. INH. EO -,18 |
205,200
|
+0,300 |
+0,15% |
146.371 |
207,900 |
205,200 |
204,900 |
|
|
ESSO INH. EO 7,65 |
197,500
|
-4,500 |
-2,23% |
3.539 |
204,500 |
193,000 |
202,000 |
|
|
EURASI.FONC.INV.EO 0,01 |
0,000
|
-0,100 |
-100,00% |
0 |
0,000 |
0,000 |
0,100 |
|
|
Eurazeo SE |
78,750
|
+1,050 |
+1,35% |
36.135 |
78,750 |
77,300 |
77,700 |
|
|
EURO RESSOURCES SA EO-,01 |
3,580
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
3,580 |
|
|
EUROAPI SAS EO 1 |
3,710
|
+0,124 |
+3,46% |
54.024 |
3,738 |
3,610 |
3,586 |
|
|
EUROFINS SCI.INH.EO 0,01 |
55,720
|
+0,080 |
+0,14% |
121.047 |
56,250 |
55,040 |
55,640 |
|
|
EURONEXT N.V. WI EO 1,60 |
89,650
|
+0,250 |
+0,28% |
34.977 |
90,550 |
89,050 |
89,400 |
|
|
EUROPACORP S.A. EO-,34 |
0,673
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,673 |
|
|
EUROPACORP S.A. EO-,34 |
0,546
|
0,000 |
0,00% |
200 |
0,546 |
0,546 |
0,546 |
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
|
0,000 |
0,00% |
22.015 |
0,509 |
0,508 |
0,508 |
|
|
EUTELSAT COMMS EO 1 |
4,650
|
+0,062 |
+1,35% |
9.513 |
4,702 |
4,572 |
4,588 |
|
|
EXACOMPTA CLAIREF. NOM. |
0,000
|
-118,000 |
-100,00% |
0 |
0,000 |
0,000 |
118,000 |
|
|
EXAIL TECHNOLOGIES EO 1 |
21,875
|
-0,325 |
-1,46% |
151 |
22,100 |
21,875 |
22,200 |
|
|
EXCL.NETW. (PROM.)EO 1 |
20,850
|
+0,250 |
+1,21% |
17.300 |
21,050 |
20,625 |
20,600 |
|
|
EXEL INDS S.A. A EO 2,5 |
56,400
|
-0,400 |
-0,70% |
9 |
56,400 |
56,400 |
56,800 |
|
|
EXPLOS. PROD. CHIM.EO 3,1 |
140,000
|
0,000 |
0,00% |
13 |
140,000 |
140,000 |
140,000 |
|
|
EXPLOSIFS PROD.CHIMIQUES |
0,000
|
-655,000 |
-100,00% |
0 |
0,000 |
0,000 |
655,000 |
|
|
F.S.D.V. INH. EO 30,50 |
0,000
|
-43,700 |
-100,00% |
0 |
0,000 |
0,000 |
43,700 |
|
|
FERM.CASINO M.C. INH.EO12 |
0,000
|
-1.141,000 |
-100,00% |
0 |
0,000 |
0,000 |
1.141,000 |
|
|
FERMENTALG EO -,04 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
Fiducial Office Solutions |
0,000
|
-27,500 |
-100,00% |
0 |
0,000 |
0,000 |
27,500 |
|
|
FIDUCIAL REAL ESTATE |
0,000
|
-117,500 |
-100,00% |
0 |
0,000 |
0,000 |
117,500 |
|
|
FIGEAC AERO S.A. EO -,12 |
6,800
|
+0,060 |
+0,89% |
145 |
6,800 |
6,800 |
6,740 |
|
|
FINANC.MARJOS INH.EO 0,10 |
0,076
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,076 |
|
|
FINANCIE. ET IMMOB. FOND. |
0,000
|
-105,000 |
-100,00% |
0 |
0,000 |
0,000 |
105,000 |
|
|
FINANCIE.E.IMM.INH.EO1,52 |
0,000
|
-6,540 |
-100,00% |
0 |
0,000 |
0,000 |
6,540 |
|
|
FINATIS S.A.INH. EO 15 |
0,000
|
-40,000 |
-100,00% |
0 |
0,000 |
0,000 |
40,000 |
|
|
FIPP SA INH. O.N. |
0,115
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,115 |
|
|
FNAC DARTY INH. EO 1 |
34,250
|
+0,025 |
+0,07% |
7.402 |
34,450 |
32,450 |
34,225 |
|
|
FONC. LYONN. INH. EO 2 |
67,200
|
0,000 |
0,00% |
14 |
67,200 |
67,200 |
67,200 |
|
|
FONCIERE 7 INV.IH.E0 -,70 |
0,000
|
-0,800 |
-100,00% |
0 |
0,000 |
0,000 |
0,800 |
|
|
FONCIERE EURIS INH. EO 15 |
0,000
|
-17,000 |
-100,00% |
0 |
0,000 |
0,000 |
17,000 |
|
|
FONCIERE INEA SA EO 14,39 |
33,000
|
+1,500 |
+4,76% |
16 |
33,000 |
32,500 |
31,500 |
|
|
FONCIERE VOLTA SA IN.EO 2 |
0,000
|
-6,200 |
-100,00% |
0 |
0,000 |
0,000 |
6,200 |
|
|
FORSEE POWER(PROM.)EO-,10 |
1,068
|
+0,014 |
+1,33% |
11.420 |
1,078 |
1,020 |
1,054 |
|
|
FORVIA SE INH EO 7 |
15,580
|
+0,520 |
+3,45% |
290.787 |
15,855 |
15,205 |
15,060 |
|
|
FRANCAISE L ENERGIE EO 1 |
33,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
33,750 |
|
|
FRANCAISE L'ENERGIE EO 1 |
37,650
|
0,000 |
0,00% |
40 |
38,975 |
37,650 |
37,650 |
|
|
FREY EO 2,50 |
0,000
|
-28,000 |
-100,00% |
0 |
0,000 |
0,000 |
28,000 |
|
|
GALIMMO S.A. INHABER EO 5 |
0,000
|
-9,200 |
-100,00% |
0 |
0,000 |
0,000 |
9,200 |
|
|
GAUMONT SA INH. EO 8 |
97,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
97,750 |
|
|
GAZTRANSP.TECHNIG.EO-,01 |
132,100
|
-1,700 |
-1,27% |
33.393 |
134,300 |
130,550 |
133,800 |
|
|
GECINA S.A. INH. EO 7,50 |
100,600
|
+1,500 |
+1,51% |
19.387 |
100,800 |
98,900 |
99,100 |
|
|
GENERIX GROUP EO -,50 |
9,700
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,700 |
|
|
GENEURO SA SF-,05 |
2,040
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,040 |
|
|
GENFIT S.A. EO -,25 |
5,050
|
+0,310 |
+6,54% |
19.571 |
5,130 |
4,570 |
4,740 |
|
|
GENKYOTEX S.A. EO 1,- |
2,740
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,740 |
|
|
GENOMIC VISION S.A.EO0,01 |
0,002
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,002 |
|
|
GENSIGHT BIOLOG. EO -,025 |
0,370
|
0,000 |
0,00% |
1.889 |
0,370 |
0,368 |
0,370 |
|
|
GER.PERRIER INH. EO 0,5 |
94,200
|
0,000 |
0,00% |
19 |
94,200 |
94,200 |
94,200 |
|
|
GETLINK EO -,40 |
16,708
|
+0,705 |
+4,41% |
624.027 |
16,720 |
16,145 |
16,003 |
|
|
GL EVENTS S.A. EO 4 |
20,150
|
-1,175 |
-5,51% |
7.722 |
21,000 |
19,680 |
21,325 |
|
|
GPE GR.PIZ.E. EO 5,354 |
80,000
|
0,000 |
0,00% |
13 |
80,000 |
80,000 |
80,000 |
|
|
GRAINES VOLTZ INH. EO 1 |
27,200
|
0,000 |
0,00% |
56 |
27,200 |
27,000 |
27,200 |
|
|
GRENOBL.D'EL.-INH.EO2,177 |
100,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
100,000 |
|
|
GROUPE CRIT INH. EO 0,36 |
71,900
|
+1,900 |
+2,71% |
205 |
72,000 |
70,400 |
70,000 |
|
|
GROUPE FLO INH.EO 5,- |
21,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
GROUPE IRD S.A. EO 15,25 |
0,000
|
-12,980 |
-100,00% |
0 |
0,000 |
0,000 |
12,980 |
|
|
GROUPE JAJ NOM. EO 1 |
0,000
|
-1,070 |
-100,00% |
0 |
0,000 |
0,000 |
1,070 |
|
|
GROUPE OPEN S.A. |
33,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
33,000 |
|
|
GROUPE SFPI S.A. INH.EO 1 |
2,230
|
+0,120 |
+5,69% |
1.163 |
2,230 |
2,230 |
2,110 |
|
|
GRP. PARTOUCHE INH.EO 20 |
19,650
|
-0,550 |
-2,72% |
541 |
20,200 |
19,525 |
20,200 |
|
|
GUERBET SA INH. EO 1 |
35,950
|
-0,325 |
-0,90% |
451 |
36,650 |
35,950 |
36,275 |
|
|
GUILLEMOT CORP.INH.EO-,77 |
6,720
|
+0,040 |
+0,60% |
17 |
6,720 |
6,720 |
6,680 |
|
|
HAULOTTE GROUP INH.EO-,13 |
3,160
|
+0,010 |
+0,32% |
219 |
3,160 |
3,160 |
3,150 |
|
|
HERMES INTERNATIONAL O.N. |
2.170,000
|
+3,500 |
+0,16% |
18.638 |
2.195,000 |
2.160,000 |
2.166,500 |
|
|
HF COMPANY INH. EO -,50 |
7,690
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,690 |
|
|
HIGH CO. INH. EO-,50 |
3,030
|
-0,010 |
-0,33% |
211 |
3,030 |
2,980 |
3,040 |
|
|
HIPAY GROUP INH. EO 4,- |
15,140
|
0,000 |
0,00% |
22 |
15,140 |
15,140 |
15,140 |
|
|
HOLCIM LTD. NAM.SF2 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
HOPSCOTCH GROUPE SA EO-75 |
14,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
14,800 |
|
|
HYDROGENE DE FRAN. EO-,02 |
7,010
|
-0,070 |
-0,99% |
479 |
7,080 |
7,010 |
7,080 |
|
|
ICADE S.A. |
28,940
|
+0,600 |
+2,12% |
45.200 |
29,020 |
28,410 |
28,340 |
|
|
ID LOGISTICS GROUP EO-,50 |
394,500
|
-7,500 |
-1,87% |
658 |
405,000 |
393,000 |
402,000 |
|
|
IDI SCA INH. EO 7,10 |
71,800
|
+1,300 |
+1,84% |
32 |
71,800 |
71,600 |
70,500 |
|
|
IGE + XAO S.A.INH.EO 3,85 |
226,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
226,000 |
|
|
ILIAD S.A. INH. |
182,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
182,000 |
|
|
IMERYS SA INH. EO 2 |
36,920
|
+1,130 |
+3,16% |
30.362 |
37,220 |
36,200 |
35,790 |
|
|
IMMOBIL.DASSAULT INH. |
50,600
|
0,000 |
0,00% |
24 |
51,000 |
50,600 |
50,600 |
|
|
INFOTEL S.A. INH. EO 0,40 |
46,000
|
+1,550 |
+3,49% |
1.218 |
46,000 |
44,600 |
44,450 |
|
|
INNATE PHARMA EO -,05 |
2,525
|
0,000 |
0,00% |
1.464 |
2,550 |
2,500 |
2,525 |
|
|
INTERPARFUMS S.A.INH.EO 3 |
49,200
|
+0,750 |
+1,55% |
10.082 |
49,450 |
48,250 |
48,450 |
|
|
INVENTIVA S.A.(PROM.)-,01 |
3,430
|
0,000 |
0,00% |
456 |
3,430 |
3,245 |
3,430 |
|
|
INVESCOM3 F RALLW3000 A |
22,280
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
22,280 |
|
|
IPSEN S.A. PORT. EO 1 |
121,800
|
+1,300 |
+1,08% |
16.048 |
122,000 |
119,400 |
120,500 |
|
|
IPSOS S.A. INH. EO -,25 |
66,800
|
-0,150 |
-0,22% |
17.873 |
67,200 |
66,500 |
66,950 |
|
|
ITESOFT S.A. INH. EO-,06 |
0,000
|
-4,510 |
-100,00% |
0 |
0,000 |
0,000 |
4,510 |
|
|
ITISSALAT AL-MA. INH.DH 6 |
8,000
|
0,000 |
0,00% |
12 |
8,000 |
8,000 |
8,000 |
|
|
JACQUES BOG. INH. EO-,07 |
5,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,500 |
|
|
JACQUET METALS O.N. |
17,540
|
+0,020 |
+0,11% |
2.958 |
17,600 |
17,530 |
17,520 |
|
|
JCDECAUX SE |
21,680
|
-0,040 |
-0,18% |
35.314 |
21,910 |
21,680 |
21,720 |
|
|
KAUFMAN+BROAD INH. EO-,26 |
33,400
|
+0,400 |
+1,21% |
2.985 |
34,400 |
33,200 |
33,000 |
|
|
KERING S.A. INH. EO 4 |
322,150
|
+5,100 |
+1,61% |
105.821 |
325,725 |
319,950 |
317,050 |
|
|
KEYRUS S.A. EO -,25 |
0,000
|
-4,130 |
-100,00% |
0 |
0,000 |
0,000 |
4,130 |
|
|
KLEPIERRE S.A.INH.EO 1,40 |
26,830
|
+0,350 |
+1,32% |
232.399 |
27,040 |
26,660 |
26,480 |
|
|
L OREAL INH. EO 0,2 |
449,250
|
-0,150 |
-0,03% |
103.064 |
455,450 |
446,400 |
449,400 |
|
|
LA CHAUSSERIA INH.EO 3,81 |
5,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,150 |
|
|
LA F. EQUATORIALE FC 2500 |
0,000
|
-820,010 |
-100,00% |
0 |
0,000 |
0,000 |
820,010 |
|
|
LA FONC.VERTE INH.EO 19,5 |
0,000
|
-51,000 |
-100,00% |
0 |
0,000 |
0,000 |
51,000 |
|
|
LA FRAN.D.J.(PROM.)EO-,40 |
33,040
|
+0,020 |
+0,06% |
30.096 |
33,380 |
32,860 |
33,020 |
|
|
LACROIX GROUP S.A. INH. |
26,500
|
0,000 |
0,00% |
260 |
26,500 |
26,100 |
26,500 |
|
|
LAGARDERE NOM. EO 6,10 |
21,600
|
-0,150 |
-0,69% |
4.373 |
21,850 |
21,600 |
21,750 |
|
|
LATECOERE S.A. INH.EO-,01 |
0,013
|
+0,001 |
+4,96% |
22.071 |
0,013 |
0,013 |
0,012 |
|
|
LAURENT-PERR. INH.EO 3,80 |
125,500
|
+1,750 |
+1,41% |
95 |
125,750 |
125,500 |
123,750 |
|
|
LEBON NOM. O.N. |
83,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
83,200 |
|
|
LEBON NOM. O.N. |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
LECTRA S.A. INH. EO 1 |
31,225
|
-0,150 |
-0,48% |
4.792 |
31,475 |
30,900 |
31,375 |
|
|
LEGRAND S.A. INH. EO 4 |
98,560
|
-0,460 |
-0,46% |
172.044 |
100,650 |
98,470 |
99,020 |
|
|
LES HOTELS DE PARIS O.N. |
0,000
|
-2,250 |
-100,00% |
0 |
0,000 |
0,000 |
2,250 |
|
|
LHYFE S.A. EO -,01 |
4,245
|
+0,055 |
+1,31% |
441 |
4,290 |
4,245 |
4,190 |
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
LIF-SM.CIT.ETF DLA |
12,528
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,528 |
|
|
LINEDATA SERVICES EO 1 |
73,200
|
-1,200 |
-1,61% |
98 |
73,900 |
73,200 |
74,400 |
|
|
LISI SA INH. EO 0,40 |
27,950
|
+0,750 |
+2,76% |
6.372 |
28,050 |
26,500 |
27,200 |
|
|
LNA SANTE SA EO 2 |
25,550
|
+0,150 |
+0,59% |
358 |
26,600 |
25,550 |
25,400 |
|
|
LUMIBIRD S.A. INH. EO 1 |
13,000
|
+0,150 |
+1,17% |
89 |
13,000 |
13,000 |
12,850 |
|
|
LVMH EO 0,3 |
738,000
|
+4,400 |
+0,60% |
117.117 |
750,200 |
735,000 |
733,600 |
|
|
LYSOGENE S.A.(PROM.)-,30 |
0,698
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,698 |
|
|
LYXOR IF-LYX.SM.O.R.UECEO |
103,040
|
0,000 |
0,00% |
500 |
103,040 |
103,040 |
103,040 |
|
|
MAISONS DU MONDE EO 3,24 |
5,450
|
+0,180 |
+3,42% |
3.934 |
5,540 |
5,290 |
5,270 |
|
|
MALT. FR.-BELGES |
0,000
|
-600,000 |
-100,00% |
0 |
0,000 |
0,000 |
600,000 |
|
|
MANITOU B.F. SA INH. EO 1 |
28,250
|
+0,850 |
+3,10% |
1.724 |
28,200 |
27,575 |
27,400 |
|
|
MANUTAN INTL SA INH. EO 2 |
103,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
103,500 |
|
|
MARIE BRIZ. W.+S.IN.EO1,4 |
3,300
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
3,300 |
|
|
MAUNA KEA TECHNOL.EO -,04 |
0,620
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,620 |
|
|
MAUREL ET PROM INH.EO-,77 |
6,635
|
+0,023 |
+0,34% |
38.992 |
6,850 |
6,620 |
6,613 |
|
|
MCPHY ENERGY S.A. EO 0,12 |
3,080
|
-0,040 |
-1,28% |
6.813 |
3,130 |
3,005 |
3,120 |
|
|
MEDIA 6 S.A. INH. EO 3,20 |
10,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,200 |
|
|
MEDINCELL S.A. EO-,01 |
16,260
|
-0,170 |
-1,03% |
2.977 |
16,380 |
16,120 |
16,430 |
|
|
MEMSCAP ACT.NOUV. EO0,25 |
7,180
|
-0,310 |
-4,14% |
677 |
7,200 |
7,010 |
7,490 |
|
|
MERCIALYS INH. EO 1 |
11,630
|
+0,065 |
+0,56% |
31.156 |
11,690 |
11,510 |
11,565 |
|
|
MERSEN S.A. INH. EO 2 |
38,650
|
+0,350 |
+0,91% |
2.633 |
39,000 |
38,400 |
38,300 |
|
|
METABOLIC EXPLORER EO-,10 |
0,118
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,118 |
|
|
METROPOLE TV INH. EO-,40 |
13,980
|
+0,020 |
+0,14% |
17.315 |
14,260 |
13,810 |
13,960 |
|
|
MICHELIN NOM. EO -,50 |
37,050
|
-0,010 |
-0,03% |
368.064 |
37,380 |
36,960 |
37,060 |
|
|
MICROPOLE S.A.INH. EO-,05 |
0,936
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,936 |
|
|
MICROPOLE S.A.INH. EO-,05 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
MONCEY (FIN.) NOM. EO 23 |
7.750,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7.750,000 |
|
|
MRM SA INH. EO 20 |
22,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
22,200 |
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,655
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
11,655 |
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
30,695
|
+1,157 |
+3,92% |
1.118 |
30,721 |
30,600 |
29,538 |
|
|
MUL AMUN EAEUR ER ETF ACC |
25,380
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
25,380 |
|
|
MUL AMUN TURKEY ETF ACC |
53,064
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
53,064 |
|
|
MUL-A.USTB31 D |
91,620
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
91,620 |
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
8,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,900 |
|
|
MUL-LYX.NZ2050S+P500C.DLA |
26,445
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
26,445 |
|
|
MUSEE GREVIN INH. O.N. |
0,000
|
-97,000 |
-100,00% |
0 |
0,000 |
0,000 |
97,000 |
|
|
MYHOTELMATCH EO 1,- |
0,612
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,612 |
|
|
NACON SA EO 1 |
1,266
|
+0,014 |
+1,12% |
9.693 |
1,284 |
1,250 |
1,252 |
|
|
NANOBIOTIX INH. EO-,03 |
6,450
|
0,000 |
0,00% |
3.818 |
6,498 |
6,415 |
6,450 |
|
|
NEOEN S.A.EO 2 |
37,590
|
-0,390 |
-1,03% |
367.986 |
37,940 |
37,520 |
37,980 |
|
|
NETGEM S.A. |
1,630
|
0,000 |
0,00% |
2.894 |
1,630 |
1,530 |
1,630 |
|
|
NEURONES SA NOM. EO 0,40 |
47,500
|
+0,125 |
+0,26% |
1.210 |
47,650 |
47,250 |
47,375 |
|
|
NEXANS INH. EO 1 |
110,850
|
-0,250 |
-0,23% |
37.164 |
112,000 |
110,600 |
111,100 |
|
|
NEXITY EO 5 |
12,945
|
+0,480 |
+3,85% |
43.299 |
12,970 |
12,495 |
12,465 |
|
|
NEXTSTAGE EO 3 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
NHOA S.A. (WI) EO-,20 |
0,574
|
+0,002 |
+0,35% |
3.978 |
0,574 |
0,572 |
0,572 |
|
|
NICOX SA INH. EO 1 |
0,583
|
0,000 |
0,00% |
9.481 |
0,591 |
0,576 |
0,583 |
|
|
NOKIA OYJ EO-,06 |
3,609
|
+0,012 |
+0,33% |
46.228 |
3,701 |
3,595 |
3,597 |
|
|
NRJ GROUP S.A. EO -,01 |
7,900
|
-0,060 |
-0,75% |
1.409 |
7,900 |
7,880 |
7,960 |
|
|
OENEO S.A. INH. EO 1 |
11,600
|
-0,200 |
-1,69% |
164 |
11,700 |
11,600 |
11,800 |
|
|
OPMOBILITY S.A.INH.EO-,06 |
11,330
|
+0,470 |
+4,33% |
101.147 |
11,400 |
10,990 |
10,860 |
|
|
ORANGE INH. EO 4 |
10,915
|
+0,140 |
+1,30% |
2.682.977 |
10,935 |
10,760 |
10,775 |
|
|
ORAPI S.A. INH. EO 1 |
6,380
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,380 |
|
|
OREGE EO-,25 |
0,360
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,360 |
|
|
ORPEA ACT.NOM. EO 10,- |
13,940
|
+1,152 |
+9,01% |
139.444 |
14,050 |
12,922 |
12,788 |
|
|
OSE IMMUNOTHERAPE.EO -,20 |
7,955
|
-0,295 |
-3,58% |
944 |
8,010 |
7,955 |
8,250 |
|
|
OVH GROUPE (PROM.)EO 1 |
4,736
|
+0,246 |
+5,48% |
191.258 |
4,904 |
4,610 |
4,490 |
|
|
PARAGON ID EO 35 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
PAREF INH. EO 25 |
49,400
|
-0,100 |
-0,20% |
20 |
49,400 |
49,400 |
49,500 |
|
|
PARROT S.A. INH. EO-,1524 |
2,050
|
0,000 |
0,00% |
122 |
2,140 |
2,050 |
2,050 |
|
|
PASSAT S.A. INH. EO 0,50 |
6,250
|
-0,050 |
-0,79% |
100 |
6,250 |
6,250 |
6,300 |
|
|
PATRIMO COMMERCE EO 10 |
21,300
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,300 |
|
|
PCAS S.A. INH. EO 1 |
8,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,750 |
|
|
PERNOD RICARD O.N. |
138,300
|
+0,950 |
+0,69% |
192.138 |
139,275 |
136,750 |
137,350 |
|
|
PEUGEOT INVEST S.A. EO 1 |
106,500
|
+0,500 |
+0,47% |
262 |
106,500 |
105,000 |
106,000 |
|
|
PEUGEOT SA EO 1 |
21,850
|
0,000 |
0,00% |
1.361.782 |
23,170 |
21,850 |
21,850 |
|
|
PHAXIAM THERAPEUT. EO 1 |
3,030
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
3,030 |
|
|
PIERRE ET VACA.INH. -ANR- |
0,786
|
0,000 |
0,00% |
25.200 |
0,795 |
0,786 |
0,786 |
|
|
PIERRE ET VACA.INH.EO-,01 |
1,639
|
+0,055 |
+3,47% |
44.874 |
1,668 |
1,588 |
1,584 |
|
|
PLANISWARE CONV. EO -,01 |
25,488
|
+0,473 |
+1,89% |
26.417 |
25,730 |
25,280 |
25,015 |
|
|
PLASTIQ.V.LOI.INH.EO -,90 |
2,720
|
+0,020 |
+0,74% |
312 |
2,720 |
2,720 |
2,700 |
|
|
PLUXEE |
28,900
|
+0,335 |
+1,17% |
76.099 |
29,095 |
28,370 |
28,565 |
|
|
POXEL S.A. EO -,02 |
0,631
|
+0,008 |
+1,28% |
8.656 |
0,663 |
0,631 |
0,623 |
|
|
PRECIA SA EO -,50 |
24,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
24,100 |
|
|
PROACTIS S.A. INH. EO-,10 |
0,056
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,056 |
|
|
PRODWAYS GROUP SA EO-,5 |
0,731
|
-0,005 |
-0,68% |
5.582 |
0,748 |
0,731 |
0,736 |
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,267
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,267 |
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
PSB INDS SA INH. EO 2 |
19,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
19,000 |
|
|
PUBLICIS GRP INH. EO 0,40 |
104,700
|
+1,300 |
+1,26% |
172.174 |
105,200 |
103,900 |
103,400 |
|
|
QUADIENT SA INH. EO 1 |
22,075
|
-0,125 |
-0,56% |
14.946 |
22,300 |
21,900 |
22,200 |
|
|
RALLYE SA INH. EO 3 |
0,045
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,045 |
|
|
RAMSAY GEN.D.S.INH.EO-,75 |
15,300
|
0,000 |
0,00% |
94 |
15,300 |
15,300 |
15,300 |
|
|
REMY COINTREAU EO 1,60 |
85,950
|
+0,550 |
+0,64% |
32.715 |
86,600 |
85,300 |
85,400 |
|
|
RENAULT INH. EO 3,81 |
53,760
|
+0,230 |
+0,43% |
308.752 |
54,540 |
53,660 |
53,530 |
|
|
REXEL S.A. INH. EO 5 |
27,800
|
-0,105 |
-0,38% |
336.840 |
28,690 |
27,700 |
27,905 |
|
|
ROBERTET S.A. CDV NOM. |
0,000
|
-40,000 |
-100,00% |
0 |
0,000 |
0,000 |
40,000 |
|
|
ROBERTET S.A. CI EO 2,50 |
0,000
|
-400,000 |
-100,00% |
0 |
0,000 |
0,000 |
400,000 |
|
|
ROBERTET SA INH. EO 2,50 |
869,500
|
-2,500 |
-0,29% |
186 |
874,000 |
867,000 |
872,000 |
|
|
ROTHSCHILD + CO. INH.EO 2 |
38,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
38,450 |
|
|
RUBIS INH. NOUV. EO 1,25 |
33,180
|
+0,570 |
+1,75% |
71.298 |
33,360 |
32,920 |
32,610 |
|
|
S.T. DUPONT INH. EO 0,015 |
0,056
|
+0,003 |
+5,26% |
8 |
0,056 |
0,056 |
0,053 |
|
|
SAFRAN INH. EO -,20 |
215,400
|
+0,800 |
+0,37% |
182.594 |
217,650 |
215,300 |
214,600 |
|
|
SAINT JEAN GROUP.INH.EO 1 |
0,000
|
-21,000 |
-100,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
SAMSE SA INH. EO 1 |
191,000
|
0,000 |
0,00% |
9 |
191,500 |
191,000 |
191,000 |
|
|
SANOFI SA INHABER EO 2 |
90,110
|
+0,440 |
+0,49% |
792.947 |
90,410 |
88,070 |
89,670 |
|
|
SARTOR.STED.B. EO-,20 |
181,550
|
-1,775 |
-0,97% |
50.353 |
185,850 |
177,975 |
183,325 |
|
|
SAVENCIA S.A. INH. EO 1 |
54,600
|
0,000 |
0,00% |
138 |
54,600 |
54,000 |
54,600 |
|
|
SCHLUMBERGER DL-,01 |
40,900
|
-1,650 |
-3,88% |
186 |
41,650 |
40,800 |
42,550 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
226,550
|
+0,500 |
+0,22% |
286.079 |
230,700 |
226,100 |
226,050 |
|
|
SCOR SE EO 7,8769723 |
26,780
|
+0,380 |
+1,44% |
106.835 |
27,170 |
26,680 |
26,400 |
|
|
SCT.INF.IND. EO 2 |
70,050
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
70,050 |
|
|
SEB SA INH. EO 1 |
112,400
|
-1,100 |
-0,97% |
11.032 |
113,300 |
111,300 |
113,500 |
|
|
SECHE ENVIRON. INH.EO-,20 |
104,000
|
-1,000 |
-0,95% |
236 |
106,200 |
104,000 |
105,000 |
|
|
SELECTIRENTE EO 16 |
0,000
|
-64,700 |
-100,00% |
0 |
0,000 |
0,000 |
64,700 |
|
|
SERGEFERRARI GROUP EO-,40 |
7,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,200 |
|
|
SES S.A. FDR A |
5,203
|
-0,013 |
-0,24% |
394.006 |
5,270 |
5,145 |
5,215 |
|
|
SIGNAUX GIROD INH. EO 13 |
0,000
|
-13,000 |
-100,00% |
0 |
0,000 |
0,000 |
13,000 |
|
|
SMCP S.A.S.(PROM.) EO-,10 |
2,665
|
+0,065 |
+2,50% |
33.373 |
2,740 |
2,615 |
2,600 |
|
|
SMTPC EO 3,05 |
26,900
|
0,000 |
0,00% |
68 |
26,900 |
26,900 |
26,900 |
|
|
SMTPC EO 3,05 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
SOCIETE BIC INH. EO 3,82 |
69,600
|
+0,650 |
+0,94% |
20.547 |
71,400 |
69,300 |
68,950 |
|
|
SOCIETE LDC INH. EO 0,40 |
153,000
|
-4,000 |
-2,55% |
347 |
155,000 |
152,000 |
157,000 |
|
|
SODEXO S.A. INH. EO 4 |
86,650
|
+0,550 |
+0,64% |
103.350 |
86,925 |
86,250 |
86,100 |
|
|
SODITECH S.A. EO -,05 |
0,000
|
-0,990 |
-100,00% |
0 |
0,000 |
0,000 |
0,990 |
|
|
SOFIBUS PATRIMOINE S.A. |
0,000
|
-87,500 |
-100,00% |
0 |
0,000 |
0,000 |
87,500 |
|
|
SOGECLAIR S.A. INH. EO 1 |
19,550
|
0,000 |
0,00% |
682 |
19,650 |
19,550 |
19,550 |
|
|
SOITEC S.A. EO 2 |
107,000
|
-3,650 |
-3,30% |
33.663 |
112,200 |
106,700 |
110,650 |
|
|
SOLOCAL GROUP EO 1,- |
0,059
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,059 |
|
|
SOMFY S.A. INH. EO -,20 |
143,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
143,000 |
|
|
SOPRA STERIA GRP INH.EO 1 |
218,500
|
-0,500 |
-0,23% |
9.460 |
220,000 |
216,900 |
219,000 |
|
|
SPIE S.A. EO 0,47 |
38,060
|
+0,180 |
+0,48% |
127.156 |
38,340 |
37,780 |
37,880 |
|
|
SPIR COMMUNIC. IMH. EO 4 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
SQLI S.A. INH. EO-,80 |
43,400
|
0,000 |
0,00% |
24 |
43,900 |
43,400 |
43,400 |
|
|
SRP GROUPE EO -,04 |
0,974
|
+0,001 |
+0,10% |
1.558 |
0,974 |
0,966 |
0,973 |
|
|
ST GOBAIN EO 4 |
80,860
|
+0,560 |
+0,70% |
624.927 |
82,260 |
80,580 |
80,300 |
|
|
STE GENERALE INH. EO 1,25 |
26,965
|
-0,470 |
-1,71% |
1.188.915 |
27,720 |
26,915 |
27,435 |
|
|
STEF S.A. INH. EO 1 |
128,900
|
-0,700 |
-0,54% |
77 |
128,900 |
128,600 |
129,600 |
|
|
STELLANTIS NV EO -,01 |
20,185
|
-0,060 |
-0,30% |
360.161 |
20,655 |
20,140 |
20,245 |
|
|
STMICROELECTRONICS |
38,305
|
+0,760 |
+2,02% |
637.554 |
38,895 |
38,250 |
37,545 |
|
|
SUEZ EO 4 |
19,885
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
19,885 |
|
|
SWORD GROUP SE EO 1 |
38,500
|
-0,250 |
-0,65% |
380 |
38,500 |
38,500 |
38,750 |
|
|
SYNERGIE SE INH. EO 5 |
36,500
|
+0,200 |
+0,55% |
19 |
36,500 |
36,500 |
36,300 |
|
|
TARKETT S.A. EO 20 |
9,200
|
-0,280 |
-2,95% |
31 |
9,200 |
9,200 |
9,480 |
|
|
TECH. CREAT. STUD. EO-,01 |
1,640
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,640 |
|
|
TECHNIP ENERGIES EO -,01 |
22,920
|
+0,940 |
+4,28% |
276.547 |
23,560 |
22,280 |
21,980 |
|
|
TECHNIPFMC PLC DL 1 |
5,994
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,994 |
|
|
TELEPERFORMANCE INH.EO2,5 |
106,750
|
+2,800 |
+2,69% |
83.967 |
107,450 |
105,050 |
103,950 |
|
|
TELEVERBIER IA SF 13,5 |
57,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
57,000 |
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,973
|
-0,033 |
-0,36% |
37.622 |
9,110 |
8,973 |
9,005 |
|
|
TERACT EO 1 |
0,000
|
-0,888 |
-100,00% |
0 |
0,000 |
0,000 |
0,888 |
|
|
TESSI S.A. INH. EO 2 |
169,400
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
169,400 |
|
|
TFF GROUP S.A. INH.EO-,40 |
42,400
|
+0,100 |
+0,24% |
147 |
42,500 |
42,400 |
42,300 |
|
|
THALES S.A. EO 3 |
167,500
|
+0,500 |
+0,30% |
152.643 |
168,800 |
166,350 |
167,000 |
|
|
THERMADOR GRPE INH.EO 4 |
90,350
|
+0,500 |
+0,56% |
235 |
90,700 |
88,900 |
89,850 |
|
|
TIKEHAU CAP. S.C.A. EO 12 |
21,425
|
+0,400 |
+1,90% |
1.043 |
21,500 |
21,250 |
21,025 |
|
|
TIPIAK SA INH. EO 3 |
0,000
|
-74,000 |
-100,00% |
0 |
0,000 |
0,000 |
74,000 |
|
|
TIVOLY SA INH. EO 10 |
0,000
|
-18,600 |
-100,00% |
0 |
0,000 |
0,000 |
18,600 |
|
|
TOTALEN. EP GABON DL 17 |
178,000
|
+3,000 |
+1,71% |
64 |
178,000 |
175,000 |
175,000 |
|
|
TOTALENERGIES SE EO 2,50 |
65,920
|
-0,930 |
-1,39% |
1.550.539 |
67,720 |
65,840 |
66,850 |
|
|
TOUAX INH. EO 8 |
4,790
|
0,000 |
0,00% |
8 |
4,790 |
4,790 |
4,790 |
|
|
TOUR EIFFEL INH. EO 5 |
11,300
|
+0,250 |
+2,26% |
239 |
11,500 |
11,100 |
11,050 |
|
|
TRANS.EVERGR. INH. EO -,5 |
2,080
|
+0,135 |
+6,94% |
275 |
2,080 |
2,070 |
1,945 |
|
|
TRANSGENE SA EO 0,50 |
1,348
|
+0,072 |
+5,64% |
1.034 |
1,348 |
1,348 |
1,276 |
|
|
TRIGANO SA INH. EO 4,2567 |
138,400
|
-1,500 |
-1,07% |
5.299 |
140,200 |
138,000 |
139,900 |
|
|
UBISOFT ENTMT IN.EO-,0775 |
23,160
|
+0,630 |
+2,80% |
158.039 |
23,330 |
22,650 |
22,530 |
|
|
UMANIS INH. EO -,11 |
17,150
|
0,000 |
0,00% |
440 |
17,150 |
17,150 |
17,150 |
|
|
UNIBEL S.A. INH. EO 0,75 |
0,000
|
-550,000 |
-100,00% |
0 |
0,000 |
0,000 |
550,000 |
|
|
UNION FIN.FRANCE BQE O.N. |
21,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
UNION TECHS INF.GRP EO0,2 |
0,505
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,505 |
|
|
URW (STAPLED SHS) EO-,05 |
81,320
|
+0,960 |
+1,19% |
140.723 |
82,140 |
80,440 |
80,360 |
|
|
VALEO SE INH. EO 1 |
11,620
|
+0,350 |
+3,11% |
492.006 |
11,745 |
11,453 |
11,270 |
|
|
VALLOUREC EO 0,02 |
16,350
|
+0,095 |
+0,58% |
650.910 |
16,765 |
16,175 |
16,255 |
|
|
VALNEVA SE EO -,15 |
4,200
|
+0,134 |
+3,30% |
390.489 |
4,236 |
4,012 |
4,066 |
|
|
VANTIVA S.A. INH. EO 0,01 |
0,140
|
0,000 |
0,00% |
8.422 |
0,140 |
0,138 |
0,140 |
|
|
VEOLIA ENVIRONNE. EO 5 |
30,910
|
+0,045 |
+0,15% |
428.460 |
31,090 |
30,730 |
30,865 |
|
|
VERIMATRIX SA EO -,40 |
0,452
|
-0,008 |
-1,74% |
3.849 |
0,452 |
0,447 |
0,460 |
|
|
VETOQUINOL INH. EO 2,50 |
105,000
|
+2,400 |
+2,34% |
131 |
105,000 |
100,400 |
102,600 |
|
|
VICAT INH. EO 4 |
36,550
|
+0,450 |
+1,25% |
6.535 |
36,650 |
36,400 |
36,100 |
|
|
VIDELIO S.A. INH. EO-,30 |
0,000
|
-1,920 |
-100,00% |
0 |
0,000 |
0,000 |
1,920 |
|
|
VIEL + CIE INH. EO 0,2 |
10,500
|
-0,075 |
-0,71% |
606 |
10,675 |
10,500 |
10,575 |
|
|
VILMORIN+CIE.INH.EO 15,25 |
63,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
63,200 |
|
|
VINCI S.A. INH. EO 2,50 |
114,900
|
+0,400 |
+0,35% |
363.609 |
116,500 |
114,600 |
114,500 |
|
|
VIRBAC SA EO 1,25 |
352,500
|
-4,500 |
-1,26% |
340 |
358,500 |
351,500 |
357,000 |
|
|
VIRIDIEN S.A. EO 0,01 |
0,616
|
-0,015 |
-2,32% |
754.350 |
0,637 |
0,610 |
0,630 |
|
|
VISIODENT S.A.INH.EO 0,16 |
0,000
|
-1,210 |
-100,00% |
0 |
0,000 |
0,000 |
1,210 |
|
|
VITURA S.A. INH EO 3,80 |
7,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,450 |
|
|
VITURA S.A. INH EO 3,80 |
32,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
32,100 |
|
|
VIVENDI SE INH. EO 5,5 |
10,215
|
+0,070 |
+0,69% |
676.673 |
10,238 |
9,992 |
10,145 |
|
|
VOLTALIA INH. EO 5,70 |
11,000
|
+0,080 |
+0,73% |
19.171 |
11,100 |
10,800 |
10,920 |
|
|
VRANKEN-POMM.MON.INH.EO15 |
16,100
|
-0,200 |
-1,23% |
286 |
16,150 |
16,100 |
16,300 |
|
|
VUSIONGROUP S.A. EO 2 |
144,000
|
-1,600 |
-1,10% |
3.428 |
148,600 |
143,600 |
145,600 |
|
|
WAGA ENERGY (PROM.)EO-,01 |
19,120
|
+1,260 |
+7,05% |
2.301 |
19,160 |
18,240 |
17,860 |
|
|
WAVESTONE S.A.EO 0,025 |
59,800
|
+0,100 |
+0,17% |
2.274 |
60,300 |
59,700 |
59,700 |
|
|
WENDEL SE INH. EO 4 |
91,150
|
+0,750 |
+0,83% |
12.892 |
91,700 |
90,800 |
90,400 |
|
|
WORLDLINE S.A. EO -,68 |
12,510
|
+0,268 |
+2,19% |
412.605 |
12,575 |
12,183 |
12,243 |
|
|
X-FAB SILICON FOUNDRIES |
6,535
|
-0,055 |
-0,83% |
25.859 |
6,700 |
6,510 |
6,590 |
|
|
XILAM ANIMAT. INH. EO-,1 |
5,340
|
+0,200 |
+3,89% |
2 |
5,340 |
5,340 |
5,140 |
|
|
XPAR TEST SYMBOL |
0,000
|
-109,003 |
-100,00% |
0 |
0,000 |
0,000 |
109,003 |
|
|
XPO LOGIS.EUR.SA INH.EO 2 |
282,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
282,000 |
|
|