Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

Cboe-US

tijd Knoppen
Macatawa Bank Corp
14,480
+0,050 +0,35% 99.001 14,500 14,440 14,430
Mackinac Financial Corp
21,500
0,000 0,00% 0 0,000 0,000 21,500
MACOM Technology Solutions Hol
100,850
-0,750 -0,74% 424.448 102,620 99,740 101,600
MacroGenics
4,365
0,000 0,00% 7.323 0,000 0,000 4,365
Madrigal Pharmaceuticals
220,060
+2,890 +1,33% 236.438 221,520 215,020 217,170
Magellan Health
94,990
0,000 0,00% 0 0,000 0,000 94,990
Magic Software Enterprises Ltd
11,880
+0,170 +1,45% 42.522 11,880 11,480 11,710
Magyar Bancorp
11,060
+0,010 +0,09% 688 11,080 11,060 11,050
Maiden Holdings Ltd
2,200
0,000 0,00% 75.185 2,220 2,180 2,200
MakeMyTrip Limited
86,500
0,000 0,00% 10 0,000 0,000 86,500
Malibu Boats
34,990
+0,680 +1,98% 219.748 35,040 33,830 34,310
Malvern Bancorp
16,970
0,000 0,00% 0 0,000 0,000 16,970
Manhattan Associates
228,780
+3,090 +1,37% 470.709 229,880 226,600 225,690
Manhattan Bridge Capital
5,090
+0,020 +0,39% 54.533 5,110 5,040 5,070
Manitex International
6,540
-0,190 -2,82% 49.851 6,810 6,520 6,730
Mannatech
7,950
0,000 0,00% 1 0,000 0,000 7,950
MannKind Corp
4,590
0,000 0,00% 2.119.507 4,615 4,515 4,590
ManTech International Corp
95,980
0,000 0,00% 0 0,000 0,000 95,980
Marathon Digital Holdings
19,450
0,000 0,00% 175.730 0,000 0,000 19,450
Marchex
1,340
0,000 0,00% 5 0,000 0,000 1,340
Marine Petroleum Trust
4,450
+0,150 +3,49% 12.929 4,670 4,272 4,300
Marinus Pharmaceuticals
1,330
0,000 0,00% 1.676 0,000 0,000 1,330
MarketAxess Holdings
214,710
-1,890 -0,87% 279.160 217,710 211,480 216,600
Marlin Business Services Corp
23,490
0,000 0,00% 0 0,000 0,000 23,490
Marriott International
237,730
0,000 0,00% 1 0,000 0,000 237,730
Marten Transport Ltd
18,100
+0,030 +0,17% 355.280 18,100 17,750 18,070
Martin Midstream Partners LP
3,020
+0,050 +1,68% 51.813 3,030 2,920 2,970
Marvell Technology
71,920
0,000 0,00% 1.753 0,000 0,000 71,920
Masimo Corp
124,100
+3,490 +2,89% 1.153.280 124,450 119,500 120,610
MasterCraft Boat Holdings
20,530
+0,190 +0,93% 152.756 20,650 20,050 20,340
Match Group
31,210
0,000 0,00% 29 0,000 0,000 31,210
Materialise NV
5,360
+0,150 +2,88% 38.516 5,360 5,230 5,210
Matrix Service Company
11,210
+0,160 +1,45% 219.037 11,250 10,880 11,050
Mattel
18,620
-0,070 -0,37% 1.599.226 18,695 18,510 18,690
Matthews International Corp
29,220
-0,480 -1,62% 124.628 29,830 29,180 29,700
Maxim Integrated Products
103,140
0,000 0,00% 0 0,000 0,000 103,140
McGrath RentCorp
111,600
+3,110 +2,87% 103.642 111,740 108,800 108,490
Medallion Financial Corp
7,960
-0,040 -0,50% 43.363 8,000 7,830 8,000
Medallion Financial Corp
24,990
0,000 0,00% 2.064 25,004 24,990 24,990
MedAvail Holdings
1,800
0,000 0,00% 0 0,000 0,000 1,800
Medicinova
1,420
0,000 0,00% 86 0,000 0,000 1,420
Medigus Ltd
2,360
0,000 0,00% 0 0,000 0,000 2,360
MediWound Ltd
16,980
-0,310 -1,79% 31.064 17,430 16,760 17,290
Medpace Holdings
393,300
+0,020 +0,01% 118.741 393,490 386,327 393,280
Meet Group (The)
6,290
0,000 0,00% 3.723.309 6,300 6,280 6,290
MEI Pharma
3,150
0,000 0,00% 1 0,000 0,000 3,150
Melco Resorts & Entertainment
8,580
+0,020 +0,23% 3.966.578 8,800 8,520 8,560
Mellanox Technologies Ltd
124,890
0,000 0,00% 2.008.441 124,950 124,830 124,890
MercadoLibre
1.749,170
0,000 0,00% 15 0,000 0,000 1.749,170
Mercantile Bank Corp
39,890
-0,070 -0,18% 36.495 40,340 39,670 39,960
Mercer International
10,180
-0,170 -1,64% 186.765 10,400 10,150 10,350
Mercury Systems
31,650
+0,420 +1,34% 549.135 31,680 30,900 31,230
Mereo BioPharma Group plc
3,200
-0,070 -2,14% 439.240 3,270 3,090 3,270
Meridian Bancorp
24,150
0,000 0,00% 0 0,000 0,000 24,150
Merit Medical Systems
81,890
-0,370 -0,45% 287.535 82,830 81,290 82,260
Merrimack Pharmaceuticals
15,130
0,000 0,00% 1.255.765 15,165 15,130 15,130
Merus NV
43,910
-1,110 -2,47% 486.819 45,150 43,625 45,020
Mesa Laboratories
122,220
+1,610 +1,33% 32.573 122,500 118,850 120,610
Mesoblast Limited
7,350
+0,330 +4,70% 182.176 7,550 7,150 7,020
Meta Platforms
472,800
0,000 0,00% 6.339 0,000 0,000 472,800
Methanex Corp
53,650
+0,070 +0,13% 334.899 54,280 53,460 53,580
MGE Energy
81,410
+0,150 +0,18% 150.897 81,680 81,130 81,260
MGP Ingredients
79,650
-1,180 -1,46% 102.773 81,290 79,520 80,830
Microbot Medical
0,940
-0,027 -2,83% 49.184 0,970 0,940 0,968
Microchip Technology
94,330
0,000 0,00% 292 0,000 0,000 94,330
Micron Technology
125,290
0,000 0,00% 34.130 0,000 0,000 125,290
Microsoft Corp
420,210
0,000 0,00% 17.284 0,000 0,000 420,210
MicroStrategy
1.584,500
0,000 0,00% 8.970 0,000 0,000 1.584,500
Microvision
1,150
0,000 0,00% 1.069 0,000 0,000 1,150
MICT
0,926
0,000 0,00% 0 0,000 0,000 0,926
Mid Penn Bancorp
21,830
-0,040 -0,18% 23.545 22,050 21,780 21,870
Midatech Pharma PLC
0,285
0,000 0,00% 0 0,000 0,000 0,285
Mid-Con Energy Partners LP
5,520
0,000 0,00% 225.910 5,910 5,230 5,520
Middleby Corp
133,080
+0,440 +0,33% 390.218 133,740 131,740 132,640
Middlefield Banc Corp
24,120
+0,500 +2,12% 5.031 24,120 23,300 23,620
Middlesex Water Company
57,210
-0,470 -0,81% 111.937 57,890 56,800 57,680
Midland States Bancorp
23,410
-0,040 -0,17% 38.611 23,650 23,394 23,450
MidWestOne Financial Gp
21,870
+0,370 +1,72% 38.501 21,900 21,500 21,500
MIND C.T.I. Ltd
1,885
0,000 0,00% 5 0,000 0,000 1,885
MIND Technology
13,580
-0,410 -2,93% 7.363 13,950 13,520 13,990
MIND Technology
4,300
-0,100 -2,27% 8.362 4,450 4,300 4,400
Minerva Neurosciences
2,520
-0,049 -1,90% 2.186 2,540 2,505 2,569
Mirati Therapeutics
58,700
0,000 0,00% 0 0,000 0,000 58,700
Mitek Systems
13,040
-0,820 -5,92% 984.754 13,930 12,910 13,860
MKS Instruments
128,250
0,000 0,00% 3 0,000 0,000 128,250
MMA Capital Holdings
27,770
0,000 0,00% 0 0,000 0,000 27,770
Mobile Mini
29,500
-2,040 -6,47% 12.480.486 32,160 29,130 31,540
MobileIron
7,040
0,000 0,00% 4.500.359 7,050 7,030 7,040
Moderna
132,900
0,000 0,00% 2.121 0,000 0,000 132,900
Molecular Templates
1,450
-0,050 -3,33% 21.313 1,528 1,420 1,500
Moleculin Biotech
5,080
+0,050 +0,99% 8.388 5,140 5,020 5,030
Momenta Pharmaceuticals
52,480
0,000 0,00% 8.010.618 0,000 0,000 52,480
Monarch Casino & Resort
67,300
+0,260 +0,39% 73.929 67,420 66,950 67,040
Mondelez International
71,180
0,000 0,00% 2 0,000 0,000 71,180
Moneygram International
10,990
0,000 0,00% 0 0,000 0,000 10,990
Monolithic Power Systems
730,050
0,000 0,00% 9 0,000 0,000 730,050
Monro
26,650
-1,040 -3,76% 304.963 27,770 26,480 27,690
Monroe Capital Corp
7,380
-0,040 -0,54% 24.983 7,460 7,360 7,420
Monster Beverage Corp
54,110
0,000 0,00% 144 0,000 0,000 54,110
Morningstar
299,770
-0,200 -0,07% 99.447 300,585 296,620 299,970
Motorcar Parts of America
4,950
-0,050 -1,00% 140.246 5,090 4,950 5,000
Mr Cooper Group
84,360
+0,140 +0,17% 296.484 84,830 83,660 84,220
MSB Financial Corp
10,380
0,000 0,00% 32.273 10,890 10,190 10,380
Mullen Automotive
4,860
0,000 0,00% 10.819 0,000 0,000 4,860
Multi-Asset Diversified Income
15,970
+0,027 +0,17% 29.582 15,980 15,880 15,943
MutualFirst Financial
24,870
0,000 0,00% 129.596 25,800 24,200 24,870
My Size
5,010
0,000 0,00% 30 0,000 0,000 5,010
MYR Group
154,820
+3,000 +1,98% 85.953 155,160 150,640 151,820
Myriad Genetics
25,310
+0,700 +2,84% 598.558 25,540 24,480 24,610

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel ex €0,55 dividend
    4. HAL ex €2,85 dividend
    5. UMG ex €0,27 dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht