Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Radian Group
31,340
-0,240 -0,76% 132.311 31,570 31,310 31,580
Ralph Lauren Corp
167,000
-0,880 -0,52% 296.541 169,340 166,670 167,880
Range Resources Corp
38,980
+1,200 +3,18% 1.080.283 39,330 0,000 37,780
Raymond James Financial
125,640
-0,780 -0,62% 116.772 126,420 125,510 126,420
Rayonier
30,280
-0,090 -0,30% 46.699 30,330 30,075 30,370
Rayonier Advanced Materials
4,970
+0,050 +1,02% 261.170 5,005 4,850 4,920
Raytheon Company
116,960
0,000 0,00% 2.307 126,850 115,000 116,960
RB Global
75,080
+0,110 +0,15% 79.093 75,350 74,670 74,970
RBC Bearings
295,320
+6,040 +2,09% 77.188 298,495 289,540 289,280
RE/MAX Holdings
9,890
+0,190 +1,96% 47.283 9,960 9,680 9,700
Realogy Holdings Corp
12,080
0,000 0,00% 0 0,000 0,000 12,080
Realty Income Corp
55,495
+0,365 +0,66% 1.008.398 55,500 55,060 55,130
Red Lions Hotel Corp
3,490
0,000 0,00% 114.181 3,500 3,490 3,490
Redwood Trust
6,589
-0,091 -1,37% 104.844 6,690 6,570 6,680
Regency Centers Corp
60,890
+0,770 +1,28% 1.138.887 61,295 60,090 60,120
Regional Management Corp
29,750
0,000 0,00% 4.551 29,980 29,560 29,750
REGIONS FINANCIAL Corp
24,990
0,000 0,00% 17.121 25,000 24,990 24,990
REGIONS FINANCIAL Corp
25,050
+0,050 +0,20% 6.596 25,119 25,030 25,000
Regions Financial Corp
20,175
-0,005 -0,02% 488.193 20,200 20,070 20,180
Regis Corp
9,850
0,000 0,00% 0 0,000 0,000 9,850
Reinsurance Group of America
210,735
-1,635 -0,77% 48.109 212,655 210,420 212,370
Reinsurance Group of America
24,980
0,000 0,00% 0 0,000 0,000 24,980
Reinsurance Group of America
25,195
+0,095 +0,38% 3.045 25,195 25,100 25,100
Reliance
302,020
+3,650 +1,22% 122.881 303,590 298,000 298,370
RELX PLC
44,080
+0,010 +0,02% 245.247 44,150 44,000 44,070
RenaissanceRe Holdings Ltd
228,840
-0,590 -0,26% 29.225 230,000 227,690 229,430
RenaissanceRe Holdings Ltd
25,240
0,000 0,00% 0 0,000 0,000 25,240
Renren
1,650
0,000 0,00% 0 0,000 0,000 1,650
Republic Services
186,880
-1,280 -0,68% 198.924 187,930 186,620 188,160
ResMed
219,440
+0,870 +0,40% 105.803 219,860 216,730 218,570
Resolute Forest Products
21,920
0,000 0,00% 0 0,000 0,000 21,920
Restaurant Brands Internationa
70,360
-0,500 -0,71% 312.583 70,890 70,200 70,860
Retail Properties of America
13,150
0,000 0,00% 0 0,000 0,000 13,150
Revlon
3,900
0,000 0,00% 0 0,000 0,000 3,900
REX American Resources Corp
56,490
-0,110 -0,19% 37.167 57,200 56,480 56,600
Rexford Industrial Realty
25,170
0,000 0,00% 0 0,000 0,000 25,170
Rexford Industrial Realty
46,450
+0,100 +0,22% 114.046 46,530 46,100 46,350
REXNORD Corp
64,920
0,000 0,00% 0 0,000 0,000 64,920
RH
283,035
+4,625 +1,66% 182.312 284,335 275,200 278,410
RingCentral
37,270
+0,350 +0,95% 178.931 37,330 36,810 36,920
Rio Tinto Plc
73,380
-0,230 -0,31% 1.025.471 73,590 73,025 73,610
Rite Aid Corp
0,648
0,000 0,00% 0 0,000 0,000 0,648
RiverNorth Opportunities Fund
12,083
+0,033 +0,28% 30.386 12,120 12,010 12,050
RLI Corp
148,465
-0,305 -0,21% 11.656 148,870 147,730 148,770
RLJ Lodging Trust
10,430
+0,060 +0,58% 174.956 10,470 10,340 10,370
RoadRunner Transportation Syst
1,930
0,000 0,00% 554.620 2,343 1,880 1,930
Robert Half
70,655
-0,215 -0,30% 128.044 70,930 70,400 70,870
Rockwell Automation
270,980
+1,220 +0,45% 192.812 272,575 268,410 269,760
Rogers Communications
39,227
-0,643 -1,61% 206.610 39,896 39,160 39,870
Rogers Corp
118,990
+1,000 +0,85% 12.954 119,343 117,750 117,990
Rollins
46,460
+0,330 +0,72% 362.274 46,700 46,260 46,130
Roper Technologies
476,920
0,000 0,00% 0 0,000 0,000 476,920
Rosetta Stone
29,990
0,000 0,00% 189.724 30,010 29,980 29,990
Royal Bank of Canada
106,930
+0,140 +0,13% 72.667 107,195 106,695 106,790
Royal Bank Of Canada
25,008
0,000 0,00% 0 0,000 0,000 25,008
Royal Caribbean Group
150,845
+8,925 +6,29% 1.657.314 150,900 143,300 141,920
Royal Dutch Shell PLC
51,060
-0,030 -0,06% 3.438.961 51,160 50,290 51,090
Royce Global Value Trust
11,000
+0,054 +0,49% 1.099 11,020 10,900 10,946
RPC
7,105
+0,125 +1,79% 433.336 7,125 6,965 6,980
RPM International
113,540
+0,030 +0,03% 59.151 114,160 113,470 113,510
RPT Realty
12,860
+0,030 +0,23% 0 0,000 0,000 12,830
RPT Realty
57,130
0,000 0,00% 0 0,000 0,000 57,130
RR Donnelley & Sons Co
10,840
0,000 0,00% 0 0,000 0,000 10,840
RTX Corp
105,225
+1,045 +1,00% 1.155.172 105,280 104,350 104,180
Ryder System
125,715
-0,015 -0,01% 20.189 126,460 125,475 125,730
RYERSON HOLDING Corp
24,030
+1,080 +4,71% 114.272 24,120 23,070 22,950
Ryman Hospitality Properties
105,700
+0,330 +0,31% 46.080 106,060 105,000 105,370

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel ex €0,55 dividend
    4. HAL ex €2,85 dividend
    5. UMG ex €0,27 dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht