Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
3D Systems Corp
3,730
+0,030 +0,81% 501 0,000 0,000 3,700
3M Company
99,630
+0,700 +0,71% 66 0,000 0,000 98,930
500.com Limited
14,200
-1,580 -10,01% 273.675 15,567 13,800 15,780
51Talk Online Education Group
6,280
0,000 0,00% 0 0,000 0,000 6,280
58.COM
55,880
+0,180 +0,32% 8.783.130 55,940 55,590 55,700
A10 Networks
15,710
+0,190 +1,22% 529.927 15,805 15,360 15,520
AAR Corp
71,750
-0,430 -0,60% 275.485 72,750 71,570 72,180
Aaron's Company (The)
7,530
+0,080 +1,07% 123.203 7,710 7,500 7,450
ABB Ltd
37,130
0,000 0,00% 0 0,000 0,000 37,130
Abbott Laboratories
104,770
+0,030 +0,03% 34 0,000 0,000 104,740
ABBVIE
161,280
+0,530 +0,33% 835 0,000 0,000 160,750
Abercrombie & Fitch Co
132,420
+2,710 +2,09% 8 0,000 0,000 129,710
ABM Industries
45,820
-0,090 -0,20% 533.135 46,445 45,780 45,910
abrdn Healthcare Opportunities
20,300
+0,010 +0,05% 127.867 20,400 20,180 20,290
abrdn Income Credit Strategies
6,770
+0,020 +0,30% 237.732 6,800 6,755 6,750
abrdn World Healthcare Fund
12,940
+0,030 +0,23% 88.526 12,980 12,890 12,910
Acadia Realty Trust
17,160
+0,130 +0,76% 346.287 17,200 17,040 17,030
Accenture PLC
307,410
+1,080 +0,35% 37 0,000 0,000 306,330
Acco Brands Corp
5,130
-0,010 -0,19% 585.640 5,230 5,120 5,140
Acorn International
20,890
+0,090 +0,43% 9.450 20,890 20,700 20,800
Acuity Brands
261,790
-2,940 -1,11% 142.424 267,060 261,330 264,730
Adecoagro SA
11,080
0,000 0,00% 665.920 11,130 10,825 11,080
Advance Auto Parts
75,300
+0,270 +0,36% 1.400.219 77,485 75,205 75,030
Advanced Drainage Systems
171,020
-1,420 -0,82% 339.447 173,360 170,550 172,440
AECOM
92,000
-1,050 -1,13% 435.100 93,335 91,770 93,050
Aegon Ltd
6,630
+0,010 +0,15% 235 0,000 0,000 6,620
Aercap Holdings NV
89,710
-1,460 -1,60% 1.040.397 91,240 89,670 91,170
Aerojet Rocketdyne Holdings
57,990
0,000 0,00% 0 0,000 0,000 57,990
AES Corp
19,960
+0,020 +0,10% 7.010.099 20,210 19,930 19,940
Affiliated Managers Group
22,750
+0,130 +0,57% 7.162 22,750 22,510 22,620
Affiliated Managers Group
156,630
-1,040 -0,66% 214.349 158,700 156,130 157,670
Aflac
85,860
-0,220 -0,26% 1.759.711 86,490 85,500 86,080
AG Mortgage Investment Trust
19,280
+0,140 +0,73% 5.295 19,280 19,198 19,140
AG Mortgage Investment Trust
6,830
+0,020 +0,29% 324.919 6,880 6,730 6,810
AG Mortgage Investment Trust
20,050
+0,100 +0,50% 2.980 20,050 19,910 19,950
AGCO Corp
116,250
+0,200 +0,17% 963.080 117,750 115,860 116,050
Agilent Technologies
147,760
-2,000 -1,34% 1.317.676 150,260 147,180 149,760
Agnico Eagle Mines Ltd
67,750
-0,650 -0,95% 727 0,000 0,000 68,400
Agree Realty Corp
60,070
-0,080 -0,13% 10 0,000 0,000 60,150
Air Lease Corp
48,880
-0,220 -0,45% 570.404 49,320 48,790 49,100
Air Products & Chemicals
250,260
-0,290 -0,12% 2 0,000 0,000 250,550
Aircastle Limited
32,010
+0,100 +0,31% 4.898.349 32,010 31,750 31,910
AK Steel Holding Corp
1,550
0,000 0,00% 1.000 1,700 1,550 1,550
Alamo Group
196,570
-1,860 -0,94% 56.370 199,480 196,560 198,430
Alamos Gold
15,420
-0,230 -1,47% 1.031 0,000 0,000 15,650
Alaska Air Group
43,870
+0,110 +0,25% 22 0,000 0,000 43,760
Albany International Corp
89,760
+0,930 +1,05% 116.681 89,910 89,060 88,830
Albemarle Corp
131,510
+1,890 +1,46% 127 0,000 0,000 129,620
Alcoa Corp
40,170
+3,050 +8,22% 514 0,000 0,000 37,120
Alexander & Baldwin
16,910
+0,140 +0,83% 165.680 16,930 16,780 16,770
Alexander's
218,190
-4,970 -2,23% 9.763 222,690 216,260 223,160
Alexandria Real Estate Equitie
120,720
-0,870 -0,72% 407.308 122,640 120,025 121,590
Alibaba Group Holding Limited
84,600
+4,560 +5,70% 358.422 0,000 0,000 80,040
Alleghany Corp
847,790
0,000 0,00% 0 0,000 0,000 847,790
Allegion Public Limited
125,710
-0,280 -0,22% 591.566 126,980 125,460 125,990
Allergan plc
193,020
+0,030 +0,02% 12.442.653 193,380 191,640 192,990
ALLETE
63,550
+0,350 +0,55% 397.814 63,800 63,250 63,200
Alliance Data Systems Corp
56,800
0,000 0,00% 0 0,000 0,000 56,800
AllianceBernstein Holding LP
32,650
+0,070 +0,21% 11 0,000 0,000 32,580
Alliant Energy Corp
51,340
+0,010 +0,02% 1.063.768 51,955 51,265 51,330
Allied Capital Corp
25,320
0,000 0,00% 66.128 25,340 25,320 25,320
Allison Transmission Holdings
74,700
-1,820 -2,38% 698.487 76,940 74,120 76,520
Allstate Corp (The)
26,140
-0,140 -0,53% 25.310 26,340 26,140 26,280
Allstate Corp (The)
169,880
-2,830 -1,64% 1.096.229 173,760 169,660 172,710
Ally Financial
39,660
+0,250 +0,63% 2.052.954 40,000 39,490 39,410
Altria Group
45,040
+0,140 +0,31% 546 0,000 0,000 44,900
Alum Corp
9,040
0,000 0,00% 0 0,000 0,000 9,040
Ambev SA
2,330
+0,010 +0,43% 5 0,000 0,000 2,320
AMC Entertainment Holdings
5,190
+2,280 +78,35% 11.186.986 0,000 0,000 2,910
Ameren Corp
74,470
+0,070 +0,09% 2.167.756 75,010 74,110 74,400
Ameresco
28,560
+0,940 +3,40% 936.721 29,660 27,960 27,620
America Movil SAB de CV
19,870
-0,300 -1,49% 1.171.502 20,310 19,865 20,170
American Assets Trust
22,260
+0,310 +1,41% 291.230 22,330 22,110 21,950
American Axle & Manufacturing
7,670
+0,050 +0,66% 1.062.297 7,775 7,651 7,620
American Campus Communities
65,420
0,000 0,00% 0 0,000 0,000 65,420
American Customer Satisfaction
52,090
-1,252 -2,35% 14 53,264 53,264 53,342
American Eagle Outfitters
24,240
-0,220 -0,90% 3.353.270 25,150 24,180 24,460
American Electric Power Compan
91,520
-0,090 -0,10% 2.002.102 92,350 91,270 91,610
American Equity Investment Lif
56,470
+0,310 +0,55% 0 0,000 0,000 56,160
American Express Company
238,650
-3,650 -1,51% 38 0,000 0,000 242,300
American Financial Group
131,290
-0,060 -0,05% 190.567 132,480 131,040 131,350
American Financial Group
25,370
-0,010 -0,04% 19.149 25,380 25,360 25,380
American Homes 4 Rent
25,290
0,000 0,00% 8.265 25,290 25,280 25,290
American Homes 4 Rent
35,930
-0,140 -0,39% 996.176 36,250 35,790 36,070
American Homes 4 Rent
24,990
0,000 0,00% 0 0,000 0,000 24,990
American International Group
78,990
-1,120 -1,40% 3.745.807 80,460 78,895 80,110
American International Group
0,045
-0,025 -35,43% 8.623.290 0,071 0,044 0,070
American Realty Investors
13,190
-0,950 -6,72% 810 0,000 0,000 14,140
American Renal Associates Hold
11,520
+0,020 +0,17% 9.831 11,520 11,330 11,500
American States Water Company
77,930
-0,050 -0,06% 206.594 79,070 77,810 77,980
American Tower Corp
185,000
+0,510 +0,28% 23 0,000 0,000 184,490
American Vanguard Corp
9,270
+0,130 +1,42% 426.690 9,677 9,125 9,140
American Water Works Company
133,780
-1,720 -1,27% 852.532 135,530 133,280 135,500
Ameriprise Financial
431,940
-1,610 -0,37% 328.914 436,389 431,430 433,550
AmerisourceBergen Corp
179,980
0,000 0,00% 0 0,000 0,000 179,980
Ametek
170,100
-0,700 -0,41% 826.734 171,560 169,800 170,800
AMN Healthcare Services
59,010
+4,300 +7,86% 1.609.701 59,735 55,350 54,710
Ampco-Pittsburgh Corp
1,870
-0,010 -0,53% 37.901 1,980 1,820 1,880
Amphenol Corp
127,160
-0,410 -0,32% 2 0,000 0,000 127,570
AMREP Corp
20,630
-0,385 -1,83% 10.434 20,910 20,200 21,015
AngloGold Ashanti plc
24,280
-0,100 -0,41% 6.238 0,000 0,000 24,380
Anheuser-Busch INBEV SA/NV
64,710
+0,500 +0,78% 1.822 0,000 0,000 64,210
Anixter International
97,850
-0,020 -0,02% 2.525.760 98,280 97,450 97,870
Annaly Capital Management
24,990
-0,010 -0,04% 216.427 25,000 24,990 25,000
Annaly Capital Management
19,940
-0,030 -0,15% 16 0,000 0,000 19,970
Antero Midstream Corp
14,460
+0,040 +0,28% 1 0,000 0,000 14,420
ANTERO RESOURCES Corp
33,450
+0,130 +0,39% 101 0,000 0,000 33,320
Anthem
482,580
0,000 0,00% 0 0,000 0,000 482,580
ANWORTH MORTGAGE ASSET Corp
25,150
-0,030 -0,12% 2.677 25,151 25,110 25,180
Anworth Mortgage Asset Corp
25,100
+0,040 +0,16% 2.250 25,100 25,050 25,060
Anworth Mortgage Asset Corp
2,980
+0,010 +0,34% 13.776.858 3,060 2,930 2,970
Anworth Mortgage Asset Corp
25,530
-0,031 -0,12% 2.042 25,630 25,530 25,561
AO Smith Corp
86,060
-0,320 -0,37% 514.633 86,920 86,000 86,380
Aon plc
288,580
-4,520 -1,54% 1.829.681 293,100 287,530 293,100
APA Corp
30,210
-0,170 -0,56% 352 0,000 0,000 30,380
Apartment Investment and Manag
8,120
+0,070 +0,87% 1.212.132 8,168 8,100 8,050
Apollo Commercial Real Estate
10,080
-0,030 -0,30% 10 0,000 0,000 10,110
Apollo Global Management
109,780
-2,280 -2,03% 38 0,000 0,000 112,060
Apollo Senior Floating Rate Fu
14,643
+0,013 +0,09% 69.182 14,698 14,630 14,630
Apollo Tactical Income Fund
14,590
+0,090 +0,62% 136.382 14,598 14,490 14,500
Apple Hospitality REIT
14,890
+0,050 +0,34% 2.142.300 15,060 14,780 14,840
Applied Industrial Technologie
195,110
-2,220 -1,13% 132.872 198,670 194,920 197,330
AptarGroup
147,870
-0,620 -0,42% 167.458 149,480 146,860 148,490
Aptiv PLC
82,740
-0,040 -0,05% 107 0,000 0,000 82,780
Aramark
33,300
+0,010 +0,03% 2.782.836 33,470 33,130 33,290
Arbor Realty Trust
25,120
-0,010 -0,04% 11.286 25,130 25,100 25,130
Arbor Realty Trust
25,120
-0,010 -0,04% 4.822 25,130 25,120 25,130
Arbor Realty Trust
25,120
+0,010 +0,04% 2.159 25,120 25,110 25,110
Arbor Realty Trust
13,660
+0,560 +4,27% 4.495 0,000 0,000 13,100
ARC Document Solutions
2,760
-0,030 -1,08% 91.024 2,860 2,760 2,790
ArcelorMittal
25,720
+0,200 +0,78% 1.405 0,000 0,000 25,520
Archer Daniels Midland Company
62,630
-0,350 -0,56% 1 0,000 0,000 62,980
Archrock
19,840
-0,340 -1,68% 1.156.441 20,350 19,732 20,180
Arcos Dorados Holdings
11,230
+0,120 +1,08% 10 0,000 0,000 11,110
ARDMORE SHIPPING Corp
21,120
+0,750 +3,68% 13 0,000 0,000 20,370
Ares Commercial Real Estate Co
6,730
-0,180 -2,60% 720.101 6,980 6,701 6,910
Ares Dynamic Credit Allocation
14,630
+0,040 +0,27% 114.378 14,650 14,570 14,590
Ares Management Corp
140,150
-2,120 -1,49% 861.439 143,300 140,130 142,270
Ares Management Corp
24,990
0,000 0,00% 0 0,000 0,000 24,990
Argan
67,230
+0,710 +1,07% 160.767 67,720 66,595 66,520
Arista Networks
309,870
-4,160 -1,32% 54 0,000 0,000 314,030
Arlington Asset Investment Cor
24,330
0,000 0,00% 0 0,000 0,000 24,330
Arlington Asset Investment Cor
25,000
0,000 0,00% 0 0,000 0,000 25,000
Armada Hoffler Properties
11,540
+0,060 +0,52% 348.525 11,650 11,490 11,480
ARMOUR Residential REIT
19,240
-0,120 -0,62% 275 0,000 0,000 19,360
Armstrong Flooring
0,351
0,000 0,00% 0 0,000 0,000 0,351
Armstrong World Industries
116,430
-1,170 -0,99% 193.642 118,240 116,360 117,600
Arrow Electronics
128,640
+2,210 +1,75% 375.976 128,780 127,220 126,430
Arthur J Gallagher & Co
249,510
-1,310 -0,52% 20 0,000 0,000 250,820
Artisan Partners Asset Managem
44,880
+0,820 +1,86% 521.258 45,110 44,325 44,060
Asbury Automotive Group
234,850
+10,030 +4,46% 219.525 235,680 227,420 224,820
ASE Technology Holding Co Ltd
10,300
-0,220 -2,09% 3.399.596 10,385 10,250 10,520
ASGN
99,220
-1,070 -1,07% 164.985 101,650 99,210 100,290
Ashford Hospitality Trust
13,100
-0,250 -1,87% 11 13,290 13,100 13,350
Ashford Hospitality Trust
1,320
0,000 0,00% 100 0,000 0,000 1,320
Ashford Hospitality Trust
14,630
-0,220 -1,48% 216 14,990 14,630 14,850
Ashland
97,990
-0,050 -0,05% 165.275 98,670 97,665 98,040
Aspen Aerogels
27,330
+0,320 +1,18% 988.615 27,460 26,370 27,010
Aspen Insurance Holdings Limit
25,720
-0,010 -0,04% 6.856 25,730 25,600 25,730
Associated Banc-Corp
22,140
-0,190 -0,85% 809.352 22,540 22,130 22,330
Associated Banc-Corp
24,990
0,000 0,00% 256 24,990 24,990 24,990
Associated Capital Group
33,190
+0,270 +0,82% 4.699 33,310 32,810 32,920
Assurant
176,350
-0,150 -0,08% 327.630 179,810 175,875 176,500
Assured Guaranty Ltd
78,370
-0,840 -1,06% 458.567 79,830 78,125 79,210
Assured Guaranty Municipal Hol
25,330
0,000 0,00% 0 0,000 0,000 25,330
Assured Guaranty Municipal Hol
25,230
0,000 0,00% 0 0,000 0,000 25,230
Assured Guaranty Municipal Hol
25,270
0,000 0,00% 0 0,000 0,000 25,270
AstraZeneca PLC
77,430
+0,250 +0,32% 1.652 0,000 0,000 77,180
At Home Group
36,990
0,000 0,00% 0 0,000 0,000 36,990
AT&T
17,260
+0,090 +0,52% 2.605 0,000 0,000 17,170
Atento SA
0,472
0,000 0,00% 0 0,000 0,000 0,472
ATI
59,920
-0,810 -1,33% 1.040.899 61,050 59,745 60,730
Atkore
155,970
-0,240 -0,15% 577.534 159,300 155,360 156,210
Atlantic Power Corp
3,020
0,000 0,00% 919.051 3,030 3,020 3,020
Atmos Energy Corp
116,330
-0,850 -0,73% 182 0,000 0,000 117,180
AUTOHOME
29,940
+0,840 +2,89% 515.443 30,051 29,240 29,100
Autoliv
122,520
-1,820 -1,46% 2.342 0,000 0,000 124,340
AutoNation
168,810
+4,510 +2,74% 343.873 170,830 165,660 164,300
AutoZone
2.937,920
-41,400 -1,39% 162.415 3.003,930 2.919,500 2.979,320
AvalonBay Communities
196,990
+0,100 +0,05% 1 0,000 0,000 196,890
Avangrid
37,300
+0,450 +1,22% 588.929 37,340 36,880 36,850
Avery Dennison Corp
225,070
-0,540 -0,24% 374.305 227,300 223,840 225,610
Avianca Holdings SA
0,880
+0,037 +4,38% 535.797 0,900 0,826 0,843
Avista Corp
38,260
-0,160 -0,42% 407.589 38,910 38,240 38,420
Avnet
52,560
+0,810 +1,57% 502.925 52,800 52,080 51,750
AVX Corp
21,660
-0,060 -0,28% 2.444.275 21,740 21,600 21,720
Axalta Coating Systems Ltd
36,190
+0,150 +0,42% 1.823.147 36,320 35,950 36,040
Axis Capital Holders Limited
70,680
+0,150 +0,21% 816.988 71,380 70,320 70,530
AZZ
76,540
-0,930 -1,20% 222.103 78,090 75,860 77,470

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
    8. VS ondernemersvertrouwen MKB april
    9. Home Depot Q1-cijfers
    10. Maandrapport OPEC
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht