Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
IAMGold Corp
4,210
-0,090 -2,09% 11.438.281 4,350 4,150 4,300
ICICI Bank Limited
26,900
+0,110 +0,41% 268 0,000 0,000 26,790
ICL Group Ltd
4,720
-0,050 -1,05% 541.659 4,820 4,720 4,770
IDACORP
98,120
+0,310 +0,32% 219.328 98,610 97,480 97,810
IDEX Corp
225,420
-0,740 -0,33% 464.360 227,880 224,880 226,160
IDT Corp
38,610
-0,310 -0,80% 60.146 39,285 38,310 38,920
Illinois Tool Works
250,290
-0,040 -0,02% 405 0,000 0,000 250,330
Imax Corp
17,540
+0,910 +5,47% 1.103.107 17,760 16,680 16,630
Independence Contract Drilling
1,550
-0,050 -3,13% 80.631 1,689 1,550 1,600
Independence Holding Company
57,010
0,000 0,00% 0 0,000 0,000 57,010
Industrias Bachoco SAB De CV
53,000
0,000 0,00% 0 0,000 0,000 53,000
Infosys Limited
16,920
+0,050 +0,30% 5.923.420 17,040 16,890 16,870
ING Groep NV
17,440
+0,150 +0,87% 4.190 0,000 0,000 17,290
Ingersoll Rand
90,840
-0,420 -0,46% 3.208.033 91,210 89,935 91,260
Ingevity Corp
54,600
+0,120 +0,22% 156.272 55,400 54,530 54,480
Ingredion
121,370
+1,150 +0,96% 580.354 122,180 120,630 120,220
Innovid Corp
2,100
+0,090 +4,48% 174.246 2,120 1,950 2,010
Insperity
104,460
-0,690 -0,66% 196.398 106,690 104,290 105,150
Installed Building Products
228,230
-5,420 -2,32% 290.243 234,705 228,230 233,650
Instructure Holdings
19,740
-0,050 -0,25% 280.772 20,130 19,695 19,790
Integer Holdings Corp
112,690
-1,280 -1,12% 158.509 114,295 112,340 113,970
Intelsat S A
0,383
-0,018 -4,59% 12.457.146 0,455 0,381 0,401
Intercontinental Exchange
133,740
-0,250 -0,19% 1.473.830 134,985 133,560 133,990
InterContinental Hotels Group
100,040
+0,100 +0,10% 1.818 0,000 0,000 99,940
International Business Machine
167,560
+0,410 +0,25% 48 0,000 0,000 167,150
International Flavors & Fragra
96,520
-0,660 -0,68% 1.356.599 98,240 96,340 97,180
International Game Technology
20,020
-0,090 -0,45% 1.217.793 20,365 19,970 20,110
International Paper Co
39,520
+0,940 +2,44% 6.035.196 39,575 38,545 38,580
Interpublic Group of Companies
31,400
+0,250 +0,80% 2.167.705 31,575 31,220 31,150
Interxion Holding NV
77,410
+1,410 +1,86% 754.836 78,820 71,820 76,000
Intrepid Potash
25,530
+0,850 +3,44% 24 0,000 0,000 24,680
Invacare Corp
0,660
0,000 0,00% 0 0,000 0,000 0,660
Invesco Ltd
15,790
+0,200 +1,28% 1 0,000 0,000 15,590
Invesco Mortgage Capital
24,060
+0,010 +0,04% 10.656 24,250 23,900 24,050
Invesco Mortgage Capital
25,240
-0,010 -0,04% 18.018 25,250 25,240 25,250
Invesco Mortgage Capital
9,250
+0,080 +0,87% 35 0,000 0,000 9,170
Invitae Corp
0,089
-0,300 -77,12% 0 0,000 0,000 0,389
ION Geophysical Corp
0,342
-0,003 -0,87% 0 0,000 0,000 0,345
iPath Return on Disability ETN
103,880
0,000 0,00% 0 0,000 0,000 103,880
iREIT MarketVector Quality REI
19,790
-0,050 -0,25% 2.091 19,910 19,750 19,840
Iron Mountain
78,390
-1,380 -1,73% 5 0,000 0,000 79,770
IRSA Inversiones y Representac
10,680
-0,430 -3,87% 121.859 11,410 10,650 11,110
ISTAR
7,630
0,000 0,00% 0 0,000 0,000 7,630
ISTAR
25,050
0,000 0,00% 0 0,000 0,000 25,050
ISTAR
25,040
0,000 0,00% 0 0,000 0,000 25,040
ISTAR
25,050
0,000 0,00% 0 0,000 0,000 25,050
Itau CorpBanca
3,420
0,000 0,00% 0 0,000 0,000 3,420
Itau Unibanco Holding SA
6,420
+0,080 +1,26% 20 0,000 0,000 6,340
ITT
136,550
-1,450 -1,05% 204.618 138,370 136,300 138,000

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
    8. VS ondernemersvertrouwen MKB april
    9. Home Depot Q1-cijfers
    10. Maandrapport OPEC
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht