Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Uber Technologies
66,020
-0,970 -1,45% 18.983.132 67,064 64,720 66,990
UBS Group AG
29,680
-0,020 -0,07% 1.873.175 29,995 29,665 29,700
UDR
39,120
+0,080 +0,20% 1.734.047 39,460 39,000 39,040
UGI Corp
24,660
-0,250 -1,00% 1.534.252 25,090 24,560 24,910
Ultrapar Participacoes SA
4,740
+0,040 +0,85% 1.454.933 4,840 4,700 4,700
UMH Properties
25,260
0,000 0,00% 18.943 25,260 25,260 25,260
UMH Properties
15,700
-0,420 -2,61% 409.833 16,220 15,635 16,120
Under Armour
6,660
+0,110 +1,68% 2.887.185 6,860 6,610 6,550
Under Armour
6,780
+0,070 +1,04% 8.247.973 7,030 6,750 6,710
Unifi
5,930
-0,210 -3,42% 80.351 6,100 5,884 6,140
Unifirst Corp
165,550
-0,650 -0,39% 45.175 168,070 165,550 166,200
Unilever PLC
53,930
+0,420 +0,78% 2.908.480 54,275 53,860 53,510
Union Pacific Corp
245,680
-1,720 -0,70% 1.317.192 248,400 245,350 247,400
Unisys Corp
5,000
+0,010 +0,20% 792.807 5,100 4,935 4,990
UNIT Corp
0,236
-0,015 -6,06% 1.664.404 0,250 0,226 0,251
United Airlines Holdings
54,400
+1,680 +3,19% 7.633.969 54,680 53,200 52,720
United Microelectronic Corp
8,090
+0,030 +0,37% 2.427.417 8,100 8,040 8,060
United Parcel Service
150,600
+3,230 +2,19% 4.185.615 150,780 147,850 147,370
United Rentals
696,670
-1,460 -0,21% 395.072 712,790 696,240 698,130
United States Cellular Corp
25,060
-0,010 -0,04% 25.715 25,070 25,060 25,070
United States Cellular Corp
25,350
0,000 0,00% 0 0,000 0,000 25,350
United States Cellular Corp
25,340
+0,010 +0,04% 23.480 25,340 25,330 25,330
United States Cellular Corp
45,450
-1,010 -2,17% 501.585 48,550 45,350 46,460
United States Steel Corp
37,970
-0,050 -0,13% 787.904 38,440 37,940 38,020
Unitedhealth Group
511,740
-1,070 -0,21% 2.454.689 514,670 507,310 512,810
Unitil Corp
53,930
-0,560 -1,03% 37.282 54,930 53,610 54,490
Univar Solutions
36,140
0,000 0,00% 0 0,000 0,000 36,140
Universal Corp
53,710
-0,310 -0,57% 101.699 54,535 53,630 54,020
Universal Health Realty Income
37,650
+0,130 +0,35% 47.635 38,050 37,130 37,520
Universal Health Services
178,590
+0,500 +0,28% 743.433 178,630 176,430 178,090
Universal Insurance Hldg
20,690
+0,120 +0,58% 222.826 20,950 20,560 20,570
Universal Technical Institute
14,990
-0,030 -0,20% 699.636 15,360 14,990 15,020
Unum Group
52,910
-0,180 -0,34% 752.114 53,360 52,800 53,090
Urban Edge Properties
17,310
+0,150 +0,87% 870.397 17,315 17,155 17,160
Urstadt Biddle Properties
21,140
0,000 0,00% 0 0,000 0,000 21,140
Urstadt Biddle Properties
21,210
0,000 0,00% 0 0,000 0,000 21,210
US Bancorp
20,530
+0,040 +0,20% 81.970 20,670 20,507 20,490
US Bancorp
41,490
-0,360 -0,86% 4.846.470 42,230 41,490 41,850
US Bancorp
860,000
0,000 0,00% 577 860,000 860,000 860,000
US Bancorp
24,990
0,000 0,00% 0 0,000 0,000 24,990
US Bancorp
24,990
-0,040 -0,16% 30.035 25,030 24,990 25,030
US Foods Holding Corp
54,620
-0,190 -0,35% 1.694.717 54,980 54,300 54,810
US Physical Therapy
104,970
-1,420 -1,33% 59.722 107,180 104,720 106,390
US Silica Holdings
15,540
+0,020 +0,13% 1.035.115 15,620 15,540 15,520
US12621E1038
28,150
-0,110 -0,39% 665.430 28,630 28,130 28,260
USA Compression Partners LP
23,990
-0,530 -2,16% 397.232 24,880 23,730 24,520
USANA Health Sciences
47,270
+0,560 +1,20% 64.620 47,690 47,090 46,710
USD Partners LP
0,315
0,000 0,00% 0 0,000 0,000 0,315

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
    8. VS ondernemersvertrouwen MKB april
    9. Home Depot Q1-cijfers
    10. Maandrapport OPEC
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht