Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Cable One
399,060
+0,140 +0,04% 94.792 409,980 396,420 398,920
Cabot Corp
102,170
0,000 0,00% 263.308 103,180 102,020 102,170
Caci International CLA
425,250
0,000 0,00% 87.917 429,980 424,700 425,250
CAE
20,920
0,000 0,00% 336.408 21,110 20,880 20,920
CAI International
56,000
0,000 0,00% 0 0,000 0,000 56,000
Caleres
38,180
0,000 0,00% 12 0,000 0,000 38,180
California Resources Corp
48,220
0,000 0,00% 1.064.565 49,030 47,960 48,220
California Water Service
52,620
0,000 0,00% 1.288.435 53,788 52,500 52,620
Calix
30,520
0,000 0,00% 9 0,000 0,000 30,520
Callaway Golf Company
21,330
0,000 0,00% 0 0,000 0,000 21,330
Callon Petroleum Company
35,760
0,000 0,00% 0 0,000 0,000 35,760
Camden Property Trust
106,740
0,000 0,00% 684.847 107,680 106,040 106,740
Cameco Corp
48,980
0,000 0,00% 8.270 0,000 0,000 48,980
Campbell Soup Company
46,230
0,000 0,00% 1.940.563 46,360 45,880 46,230
Canadian Imperial Bank of Comm
49,300
0,000 0,00% 559.302 49,780 49,235 49,300
Canadian National Railway
126,610
0,000 0,00% 1.097.377 127,700 125,890 126,610
Canadian Natural Resources Lim
76,410
0,000 0,00% 6 0,000 0,000 76,410
Canadian Pacific Kansas City L
82,030
0,000 0,00% 2.596.084 83,680 81,970 82,030
Canon
21,630
0,000 0,00% 0 0,000 0,000 21,630
Cantel Medical Corp
80,370
0,000 0,00% 11.816.315 81,740 80,370 80,370
Capital One Financial
142,200
0,000 0,00% 45 0,000 0,000 142,200
Capital One Financial Corp
25,020
0,000 0,00% 196.333 25,020 24,990 25,020
Capital One Financial Corp
25,000
0,000 0,00% 0 0,000 0,000 25,000
Capstead Mortgage Corp
25,050
0,000 0,00% 0 0,000 0,000 25,050
Capstead Mortgage Corp
6,500
0,000 0,00% 0 0,000 0,000 6,500
Cardinal Health
98,030
-0,010 -0,01% 1.392.199 99,860 97,900 98,040
Carlisle Companies
414,690
0,000 0,00% 313.433 420,525 413,900 414,690
CarMax
74,900
0,000 0,00% 527 0,000 0,000 74,900
Carnival Corp
14,555
-0,005 -0,03% 10.037 0,000 0,000 14,560
Carnival PLC
13,260
0,000 0,00% 617 0,000 0,000 13,260
Carpenter Technology Corp
103,200
0,000 0,00% 460.826 105,810 102,755 103,200
Carriage Services
26,540
0,000 0,00% 167.160 26,720 26,130 26,540
Carter's
71,140
0,000 0,00% 675.473 71,630 69,520 71,140
Castlight Health
2,050
0,000 0,00% 0 0,000 0,000 2,050
Catalent
55,800
0,000 0,00% 2.334.425 55,910 55,550 55,800
Catchmark Timber Trust
10,370
0,000 0,00% 0 0,000 0,000 10,370
Caterpillar
356,680
0,000 0,00% 118 0,000 0,000 356,680
CATO Corp
4,980
-0,020 -0,40% 94.070 5,070 4,860 5,000
CBIZ
76,680
0,000 0,00% 217.269 77,290 76,570 76,680
CBL & Associates Properties
21,900
0,000 0,00% 51.333 22,280 21,740 21,900
CBL & Associates Properties
0,625
0,000 0,00% 53.270 0,665 0,350 0,625
CBL& Associates Properties
0,650
0,000 0,00% 245.455 0,660 0,321 0,650
Cbre Group
88,130
0,000 0,00% 1.178.214 90,930 88,110 88,130
Cedar Fair LP
44,900
0,000 0,00% 364.681 45,760 44,430 44,900
Cedar Realty Trust
29,000
0,000 0,00% 0 0,000 0,000 29,000
Cedar Realty Trust
15,380
0,000 0,00% 6.119 15,900 15,360 15,380
Celanese Corp
160,240
0,000 0,00% 905.284 160,650 157,860 160,240
Celestica
46,780
0,000 0,00% 745 0,000 0,000 46,780
Cellcom Israel Ltd
3,770
0,000 0,00% 495.343 3,880 3,690 3,770
Cementos Pacasmayo SAA
5,510
0,000 0,00% 4.690 5,510 5,350 5,510
Cemex SAB de CV
7,950
0,000 0,00% 335 0,000 0,000 7,950
Cencora
222,920
0,000 0,00% 1.060.591 226,180 222,580 222,920
Cenovus Energy
20,420
0,000 0,00% 8 0,000 0,000 20,420
Centene Corp
77,150
0,000 0,00% 3.452.537 78,320 76,920 77,150
Center Coast Brookfield MLP &
20,730
0,000 0,00% 0 0,000 0,000 20,730
CenterPoint Energy
29,660
0,000 0,00% 3.031.197 30,015 29,610 29,660
Central Pacific Financial Corp
21,160
-0,020 -0,09% 117.272 21,380 21,130 21,180
Century Communities
84,440
0,000 0,00% 173.298 85,700 84,320 84,440
CF Industries Holding
74,260
0,000 0,00% 1.886.112 75,490 73,920 74,260
CGI
101,700
0,000 0,00% 175.798 102,500 101,510 101,700
CHANNELADVISOR Corp
23,090
0,000 0,00% 0 0,000 0,000 23,090
Charles River Laboratories Int
228,410
0,000 0,00% 447.273 229,000 225,870 228,410
Charles Schwab Corp
25,090
0,000 0,00% 26.759 25,160 24,972 25,090
Charles Schwab Corp (The)
74,700
0,000 0,00% 1.515 0,000 0,000 74,700
Charles Schwab Corp (The)
25,010
0,000 0,00% 146.402 25,070 24,990 25,010
Chatham Lodging Trust
8,930
0,000 0,00% 100 0,000 0,000 8,930
Cheetah Mobile
4,200
0,000 0,00% 27.610 4,340 4,075 4,200
Chegg
4,570
0,000 0,00% 78 0,000 0,000 4,570
Chemed Corp
568,790
0,000 0,00% 58.271 575,890 568,770 568,790
Chemours Company (The)
28,710
0,000 0,00% 1.213.126 29,210 28,420 28,710
Cherry Hill Mortgage Investmen
3,530
0,000 0,00% 188.105 3,570 3,500 3,530
Chesapeake Energy Corp
2,522
0,000 0,00% 11.588 2,550 2,350 2,522
Chesapeake Utilities
110,370
0,000 0,00% 71.548 113,240 110,200 110,370
Chevron Corp
164,530
0,000 0,00% 4.296 0,000 0,000 164,530
Chicos FAS
7,590
0,000 0,00% 0 0,000 0,000 7,590
Chimera Investment Corp
4,360
0,000 0,00% 226 0,000 0,000 4,360
China Distance Education Holdi
9,730
0,000 0,00% 15.796 9,750 9,720 9,730
China Eastern Airlines
20,090
0,000 0,00% 0 0,000 0,000 20,090
China Green Agriculture
2,780
0,000 0,00% 4.380 2,875 2,780 2,780
China Life Insurance Company L
7,050
0,000 0,00% 0 0,000 0,000 7,050
China Mobile Limited
27,510
0,000 0,00% 7.600.959 27,880 26,140 27,510
China Petroleum & Chemical Cor
45,660
0,000 0,00% 0 0,000 0,000 45,660
China Southern Airlines Compan
33,080
0,000 0,00% 0 0,000 0,000 33,080
China Telecom Corp Ltd
26,450
0,000 0,00% 659.619 26,450 24,550 26,450
China Unicom (HONG KONG) Limit
6,030
0,000 0,00% 1.505.476 6,050 5,450 6,030
China Yuchai International Ltd
8,210
0,000 0,00% 15.092 8,350 8,210 8,210
Chipotle Mexican Grill
3.195,400
0,000 0,00% 21 0,000 0,000 3.195,400
Choice Hotels Intnl
117,620
+0,020 +0,02% 519.702 119,198 117,170 117,600
Chubb Limited
254,540
0,000 0,00% 1.001.908 255,440 253,190 254,540
CHUNGHWA TELECOM CO Ltd
38,670
0,000 0,00% 49.853 38,900 38,670 38,670
Church & Dwight Co
107,150
0,000 0,00% 1 0,000 0,000 107,150
Ciena Corp
48,570
0,000 0,00% 1 0,000 0,000 48,570
Cigna Group (The)
349,140
0,000 0,00% 1.361.062 349,970 346,840 349,140
Cimarex Energy Co
87,200
0,000 0,00% 0 0,000 0,000 87,200
Cincinnati Bell
15,480
0,000 0,00% 0 0,000 0,000 15,480
Cincinnati Bell
49,980
0,000 0,00% 0 0,000 0,000 49,980
Cinemark Holdings
18,030
0,000 0,00% 362 0,000 0,000 18,030
Ciner Resources LP
20,310
0,000 0,00% 0 0,000 0,000 20,310
CIRCOR International
56,000
0,000 0,00% 0 0,000 0,000 56,000
CIT Group
53,500
0,000 0,00% 0 0,000 0,000 53,500
CITIGROUP
25,080
0,000 0,00% 0 0,000 0,000 25,080
Citigroup
24,990
0,000 0,00% 0 0,000 0,000 24,990
Citigroup
63,400
0,000 0,00% 1.265 0,000 0,000 63,400
Citigroup
25,000
0,000 0,00% 34.979 25,000 24,990 25,000
Citigroup Capital XIII
29,470
-0,030 -0,10% 105.312 29,490 29,200 29,500
Citizens
2,580
0,000 0,00% 53.190 2,600 2,410 2,580
Citizens Financial Group
35,940
0,000 0,00% 3.276.158 36,450 35,875 35,940
City Office REIT
5,000
0,000 0,00% 364.868 5,025 4,830 5,000
CIVEO Corp
24,810
0,000 0,00% 51.674 25,040 24,750 24,810
Clarivate Plc
28,930
0,000 0,00% 2.475.763 29,580 28,610 28,930
Clean Harbors
212,120
0,000 0,00% 169.076 213,120 210,840 212,120
Clear Channel Outdoor Holdings
1,540
0,000 0,00% 1.273.278 1,620 1,530 1,540
ClearBridge Energy Midstream O
42,470
0,000 0,00% 26.774 42,700 42,310 42,470
ClearBridge MLP and Midstream
42,720
0,000 0,00% 73.969 42,820 42,470 42,720
ClearBridge MLP and Midstream
47,350
0,000 0,00% 14.082 47,670 47,280 47,350
Clearwater Paper Corp
50,250
0,000 0,00% 184.780 50,550 48,670 50,250
Cleveland-Cliffs
17,700
0,000 0,00% 2.209 0,000 0,000 17,700
Clorox Company
141,280
0,000 0,00% 737.635 144,070 141,170 141,280
CMS Energy Corp
62,910
0,000 0,00% 101 0,000 0,000 62,910
CNA Financial Corp
44,850
0,000 0,00% 203.824 45,250 44,820 44,850
CNH Industrial NV
11,460
0,000 0,00% 3.549 0,000 0,000 11,460
CNOOC Limited
121,760
0,000 0,00% 113.053 123,700 120,060 121,760
CNX Resources Corp
23,465
-0,005 -0,02% 1.691.637 23,530 23,175 23,470
Coca-Cola Company
63,580
0,000 0,00% 4.486 0,000 0,000 63,580
Coca-Cola FEMSA SAB DE CV
100,890
0,000 0,00% 4 0,000 0,000 100,890
Coeur Mining
5,190
0,000 0,00% 1.206 0,000 0,000 5,190
Cohen & Steers MLP Income and
3,850
0,000 0,00% 0 0,000 0,000 3,850
Cohen & Steers Select Preferre
19,262
0,000 0,00% 27.080 19,320 19,250 19,262
Cohen and Steers Total Return
11,720
0,000 0,00% 65.561 11,841 11,640 11,720
Colfax Corp
39,060
0,000 0,00% 0 0,000 0,000 39,060
Colgate-Palmolive Company
94,460
0,000 0,00% 3.229.348 95,587 94,250 94,460
Columbia Property Trust
19,280
0,000 0,00% 0 0,000 0,000 19,280
Comcast Holdings Corp
54,810
0,000 0,00% 102 54,810 54,810 54,810
Comerica
53,190
0,000 0,00% 1.293.989 53,880 53,030 53,190
Comfort Systems USA
332,490
0,000 0,00% 284.021 345,750 332,130 332,490
Commercial Metals Company
57,400
+0,030 +0,05% 435.808 57,880 57,270 57,370
Community Bank System
47,120
0,000 0,00% 177.656 47,950 47,040 47,120
Community Health Systems
3,430
0,000 0,00% 1.108.406 3,430 3,280 3,430
Community Healthcare Trust
24,000
0,000 0,00% 162.232 24,250 23,820 24,000
Companhia Brasileira de Distri
0,445
0,000 0,00% 0 0,000 0,000 0,445
Companhia DE Saneamento B Sico
15,180
0,000 0,00% 540.115 15,395 15,175 15,180
Companhia Energetica De Minas
2,520
0,000 0,00% 995.576 2,565 2,510 2,520
Companhia Energetica De Minas
3,120
0,000 0,00% 15 0,000 0,000 3,120
Companhia Paranaense de Energi
7,110
0,000 0,00% 2 0,000 0,000 7,110
Companhia Siderurgica Nacional
2,760
0,000 0,00% 2.907.691 2,800 2,740 2,760
Compania Cervecerias Unidas SA
12,790
0,000 0,00% 86.379 12,910 12,510 12,790
Compania de Minas Buenaventura
17,110
0,000 0,00% 611.337 17,410 17,030 17,110
Compass Diversified
21,940
0,000 0,00% 110.737 22,310 21,880 21,940
Compass Minerals International
12,470
-0,010 -0,08% 737.983 12,740 12,080 12,480
Comstock Resources
10,360
0,000 0,00% 3.322.901 10,480 10,150 10,360
Conagra Brands
30,950
0,000 0,00% 10 0,000 0,000 30,950
Concho Resources
65,600
0,000 0,00% 18.053.801 69,120 64,600 65,600
Concord Medical Services Holdi
0,541
0,000 0,00% 4.657 0,566 0,541 0,541
ConocoPhillips
121,590
0,000 0,00% 1.411 0,000 0,000 121,590
CONSOL Coal Resources LP
4,730
0,000 0,00% 47.564 4,970 4,610 4,730
Consolidated Edison
97,640
0,000 0,00% 15 0,000 0,000 97,640
Constellation Brands
258,770
0,000 0,00% 883.640 263,330 258,500 258,770
Constellation Brands
310,000
0,000 0,00% 0 0,000 0,000 310,000
Constellium SE
20,200
0,000 0,00% 505.675 20,532 20,100 20,200
Consumers Energy Company $4.50
79,480
0,000 0,00% 752 79,728 79,370 79,480
Continental Resources
74,270
0,000 0,00% 0 0,000 0,000 74,270
Controladora Vuela Compania de
8,510
0,000 0,00% 295.261 8,850 8,500 8,510
Cooper Companies (The)
331,350
0,000 0,00% 0 0,000 0,000 331,350
Cooper Tire & Rubber Co
60,170
0,000 0,00% 112.561 60,460 59,870 60,170
Cooper-Standard Automotive
14,710
0,000 0,00% 84.594 15,080 14,620 14,710
Copa Holdings SA
106,000
0,000 0,00% 422.412 106,860 104,015 106,000
Core Laboratories
17,380
0,000 0,00% 367.290 17,400 16,992 17,380
CoreCivic
15,230
0,000 0,00% 904.386 15,605 15,040 15,230
CoreLogic
80,000
0,000 0,00% 3.585.060 80,010 79,960 80,000
CorEnergy Infrastructure Trust
4,200
+0,080 +1,94% 0 0,000 0,000 4,120
Corning
34,280
0,000 0,00% 94 0,000 0,000 34,280
Corporate Asset Backed Corp
25,050
0,000 0,00% 400 25,050 25,050 25,050
Corporate Backed Callable Trus
0,601
0,000 0,00% 24.905 0,830 0,601 0,601
Corporate Backed Callable Trus
0,597
0,000 0,00% 135.163 0,700 0,500 0,597
Corporate Office Properties Tr
24,940
0,000 0,00% 0 0,000 0,000 24,940
Cosan Limited
20,290
0,000 0,00% 4.435.468 20,670 19,790 20,290
COSTAMARE
25,850
0,000 0,00% 6.161 25,940 25,640 25,850
Costamare
26,200
0,000 0,00% 5.132 26,200 26,020 26,200
Costamare
13,360
0,000 0,00% 546.824 13,525 13,240 13,360
Costamare
25,310
0,000 0,00% 438 25,520 25,310 25,310
COTT Corp
14,620
0,000 0,00% 0 0,000 0,000 14,620
COTY
11,170
0,000 0,00% 6 0,000 0,000 11,170
Cousins Properties
23,810
0,000 0,00% 1.175.350 23,955 23,660 23,810
Covanta Holding Corp
20,250
-0,010 -0,05% 0 0,000 0,000 20,260
Crane NXT Co
60,570
0,000 0,00% 410.635 61,100 59,930 60,570
Crawford & Company
9,040
-0,020 -0,22% 43.073 9,516 9,030 9,060
Crawford & Company
8,750
0,000 0,00% 11.033 9,150 8,730 8,750
Credicorp Ltd
170,360
0,000 0,00% 335.800 175,712 169,830 170,360
Credit Suisse Group
0,886
0,000 0,00% 0 0,000 0,000 0,886
CRESCENT POINT ENERGY Corp
8,600
0,000 0,00% 3.194 0,000 0,000 8,600
Crestwood Equity Partners LP
28,260
0,000 0,00% 0 0,000 0,000 28,260
CRH Public Limited
82,120
0,000 0,00% 4.513 0,000 0,000 82,120
Cross Timbers Royalty Trust
14,060
0,000 0,00% 1 0,000 0,000 14,060
CrossAmerica Partners LP
18,960
0,000 0,00% 157.010 20,300 18,805 18,960
Crown Castle
100,040
0,000 0,00% 79 0,000 0,000 100,040
Crown Holdings
84,110
0,000 0,00% 922.657 84,630 83,480 84,110
CryoLife
17,880
0,000 0,00% 0 0,000 0,000 17,880
CSS Industries
9,400
0,000 0,00% 0 0,000 0,000 9,400
C-Tracks Exchange Traded Notes
30,920
0,000 0,00% 187 30,920 30,700 30,920
CTS Corp
51,400
0,000 0,00% 90.362 51,930 50,930 51,400
CubeSmart
42,370
0,000 0,00% 833.750 43,100 42,300 42,370
Cubic Corp
75,000
0,000 0,00% 1.294.016 75,010 74,950 75,000
Cullen/Frost Bankers
107,510
0,000 0,00% 150.232 108,860 107,430 107,510
Culp
4,320
0,000 0,00% 13.830 4,470 4,320 4,320
Cummins
291,450
0,000 0,00% 1 0,000 0,000 291,450
Curtiss-Wright Corp
273,010
0,000 0,00% 161.111 278,260 272,990 273,010
Cushing NextGen Infrastructure
40,784
0,000 0,00% 0 0,000 0,000 40,784
Customers Bancorp
24,990
0,000 0,00% 0 0,000 0,000 24,990
Customers Bancorp
48,990
0,000 0,00% 198.943 49,330 48,593 48,990
Customers Bancorp
24,990
0,000 0,00% 0 0,000 0,000 24,990
Customers Bancorp
25,730
0,000 0,00% 5.177 25,755 25,690 25,730
CVR Energy
28,550
0,000 0,00% 100 0,000 0,000 28,550
CVR Partners LP
78,520
0,000 0,00% 49.243 79,097 77,300 78,520
CVS HEALTH Corp
56,470
0,000 0,00% 4.492 0,000 0,000 56,470
Cypress Environmental Partners
0,488
0,000 0,00% 0 0,000 0,000 0,488

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
    8. VS ondernemersvertrouwen MKB april
    9. Home Depot Q1-cijfers
    10. Maandrapport OPEC
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht