Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
M&T Bank Corp
155,060
+1,270 +0,83% 595.749 155,330 153,335 153,790
M/I Homes
127,560
+4,330 +3,51% 317.588 128,700 125,060 123,230
Macerich Company (The)
16,500
+0,990 +6,38% 2.781.546 16,525 15,650 15,510
Mach Natural Resources LP
20,000
-0,210 -1,04% 254.303 20,060 19,550 20,210
Macquarie Infrastructure Holdi
4,090
0,000 0,00% 0 0,000 0,000 4,090
Macy's
19,920
+0,380 +1,94% 3.999.452 20,100 19,470 19,540
Madison Square Garden Sports C
185,240
+0,200 +0,11% 100.772 0,000 184,531 185,040
Magellan Midstream Partners LP
69,000
0,000 0,00% 0 0,000 0,000 69,000
Magna International
47,550
+0,580 +1,23% 1.161.351 47,580 46,900 46,970
Magnachip Semiconductor Corp
5,020
+0,030 +0,60% 257.251 5,115 4,965 4,990
Magnite
9,040
-0,100 -1,09% 1.056.650 9,370 9,030 9,140
MAIDEN HOLDINGS Ltd
5,930
0,000 0,00% 0 0,000 0,000 5,930
Maiden Holdings Ltd
15,290
-0,210 -1,35% 2.170 15,510 15,140 15,500
Maiden Holdings North America
5,980
0,000 0,00% 0 0,000 0,000 5,980
MAIDEN HOLDINGS NORTH AMERICA
17,440
-0,560 -3,11% 4.636 17,780 17,440 18,000
Main Street Capital Corp
49,830
+0,880 +1,80% 390.011 49,880 48,950 48,950
MainStay MacKay DefinedTerm Mu
16,290
+0,010 +0,06% 54.797 16,300 16,279 16,280
Mallinckrodt Public Limited
0,750
-0,340 -31,19% 16.890.219 1,000 0,750 1,090
Manchester United PLC
16,130
+0,100 +0,62% 343.391 16,280 16,010 16,030
Manitowoc Company (The)
12,930
+0,640 +5,21% 226.313 13,010 12,490 12,290
Manning & Napier
12,850
0,000 0,00% 0 0,000 0,000 12,850
ManpowerGroup
78,400
+0,510 +0,65% 380.851 78,870 78,165 77,890
Manulife Financial Corp
26,010
+0,320 +1,25% 1.745.378 26,045 25,690 25,690
Marathon Oil Corp
26,570
+0,010 +0,04% 6.259.338 26,670 26,295 26,560
MARATHON PETROLEUM Corp
174,510
-3,350 -1,88% 4.659.636 175,330 169,140 177,860
Marcus & Millichap
34,150
+0,460 +1,37% 100.229 34,310 33,950 33,690
Marcus Corp (The)
11,800
-0,110 -0,92% 504.072 12,130 11,680 11,910
Marine Products Corp
10,750
+0,140 +1,32% 36.614 10,885 10,640 10,610
MarineMax
28,370
+0,890 +3,24% 289.984 28,580 27,930 27,480
Markel Group
1.645,200
+10,730 +0,66% 28.838 1.651,442 1.630,000 1.634,470
MARRIOTT VACATIONS WORLDWIDE C
100,610
+0,360 +0,36% 331.806 102,390 99,890 100,250
Marsh & McLennan Companies
205,070
-0,480 -0,23% 1.289.114 205,980 203,920 205,550
Martin Marietta Materials
606,130
-1,920 -0,32% 346.274 608,735 602,880 608,050
Masco Corp
71,100
+0,310 +0,44% 1.764.371 71,470 70,710 70,790
MASONITE INTERNATIONAL Corp
132,840
+0,070 +0,05% 1.078.184 132,890 132,750 132,770
Mast Global Battery Recycling
24,350
-0,045 -0,19% 80 0,000 0,000 24,395
MasTec
106,770
-0,210 -0,20% 660.395 0,000 104,700 106,980
Mastercard
454,200
-3,560 -0,78% 2.990.856 458,000 449,300 457,760
Matador Resources Company
63,480
+0,610 +0,97% 905.687 63,680 62,680 62,870
Materion Corp
112,160
-0,030 -0,03% 57.341 114,110 111,660 112,190
Matsons
115,110
-0,890 -0,77% 161.320 116,870 114,535 116,000
Maui Land & Pineapple Co
22,320
+1,410 +6,74% 24.665 22,320 19,990 20,910
Maximus
86,400
+1,130 +1,33% 361.875 87,195 84,860 85,270
MaxLinear
19,290
+0,590 +3,16% 452.294 19,610 18,990 18,700
MBIA
6,060
+0,100 +1,68% 286.222 6,215 5,930 5,960
McCormick & Company
74,600
-1,140 -1,51% 1.037.391 76,185 74,305 75,740
McCormick & Company
74,325
-1,395 -1,84% 1.157 0,000 74,325 75,720
McDonald's Corp
270,660
-0,660 -0,24% 3.143.038 272,770 268,712 271,320
Mcewen Mining
10,700
+0,520 +5,11% 623.007 10,700 10,220 10,180
McKesson Corp
551,580
-3,030 -0,55% 625.978 556,740 549,830 554,610
MDC Holdings
62,980
0,000 0,00% 0 0,000 0,000 62,980
MDU Resources Group
25,060
-0,220 -0,87% 1.020.641 25,440 24,835 25,280
Mechel PAO
1,205
0,000 0,00% 0 0,000 0,000 1,205
Mechel PAO American Depository
2,240
-0,010 -0,44% 0 0,000 0,000 2,250
Medical Properties Trust
5,850
+0,270 +4,84% 59.696.283 6,540 5,770 5,580
Medifast
26,440
+1,090 +4,30% 496.668 27,160 25,875 25,350
Medley Capital Corp
25,060
0,000 0,00% 15.277 25,060 25,060 25,060
Medley LLC
1,920
+0,005 +0,26% 203 0,000 0,000 1,915
Medley Management
5,880
+0,100 +1,73% 19.149 5,930 5,709 5,780
Medtronic plc
84,300
+0,780 +0,93% 4.053.655 84,610 83,620 83,520
Merck & Co
128,660
-0,630 -0,49% 6.153.601 129,200 128,027 129,290
Mercury General Corp
57,440
+0,400 +0,70% 208.992 57,660 56,900 57,040
Meredith Corp
59,070
0,000 0,00% 0 0,000 0,000 59,070
Meritage Homes Corp
181,810
+1,720 +0,96% 211.378 182,270 180,310 180,090
Meritor
36,500
0,000 0,00% 0 0,000 0,000 36,500
Merrill Lynch Depositor
20,860
0,000 0,00% 0 0,000 0,000 20,860
Merrill Lynch Depositor PPLUS
22,772
+0,401 +1,79% 170 22,830 22,772 22,371
Mesa Royalty Trust
8,250
+0,080 +0,98% 21.848 8,450 0,000 8,170
Mesabi Trust
16,930
+0,050 +0,30% 15.243 17,050 16,710 16,880
Methode Electronics
12,040
+0,970 +8,76% 512.526 12,060 11,100 11,070
MetLife
24,660
+0,035 +0,14% 17.217 24,700 24,520 24,625
MetLife
73,310
+0,900 +1,24% 2.409.376 73,360 72,480 72,410
Mettler-Toledo International
1.496,140
+34,500 +2,36% 184.889 1.501,430 1.452,650 1.461,640
MFA Financial
10,830
+0,060 +0,56% 472.250 10,920 10,780 10,770
MFA Financial
20,640
0,000 0,00% 6.360 20,650 20,600 20,640
MFA Financial
25,440
0,000 0,00% 18.136 25,450 25,440 25,440
MGIC Investment Corp
20,940
-0,140 -0,66% 1.944.397 21,260 20,770 21,080
MGM Growth Properties LLC
41,640
0,000 0,00% 0 0,000 0,000 41,640
MGM Resorts International
41,290
+0,360 +0,88% 3.422.879 41,770 40,930 40,930
Mid-America Apartment Communit
136,820
+0,750 +0,55% 537.811 137,330 135,780 136,070
Miller Industries
59,530
+1,720 +2,98% 72.292 59,700 58,000 57,810
Miller/Howard High Income Equi
11,250
+0,050 +0,45% 14.577 11,280 11,180 11,200
Mine Safety
189,030
0,000 0,00% 152.030 189,360 188,270 189,030
Minerals Technologies
80,550
+0,740 +0,93% 105.584 80,770 79,780 79,810
Mistras Group
8,500
-0,530 -5,87% 110.781 9,090 8,440 9,030
Mitsubishi UFJ Financial Group
10,410
+0,130 +1,26% 3.056.647 10,420 0,000 10,280
MiX Telematics Limited
14,550
0,000 0,00% 0 0,000 0,000 14,550
Mizuho Financial Group
3,990
+0,040 +1,01% 642.828 3,990 3,950 3,950
ML Depositor PreferredPlus
6,880
+0,100 +1,47% 3.290 6,890 6,550 6,780
Mobile TeleSystems Public Join
5,500
0,000 0,00% 0 0,000 0,000 5,500
Model N
29,760
0,000 0,00% 405.675 29,770 29,760 29,760
Modine Manufacturing Co
105,660
+4,400 +4,35% 519.696 105,913 101,170 101,260
Moelis & Company
55,740
+0,700 +1,27% 484.858 56,180 54,930 55,040
Mohawk Industries
123,020
+1,950 +1,61% 695.233 123,330 121,460 121,070
Molina Healthcare
349,970
-2,380 -0,68% 371.961 353,440 347,130 352,350
Molson Coors Beverage Company
57,290
0,000 0,00% 9 0,000 0,000 57,290
Molson Coors Beverage Company
58,140
-0,620 -1,06% 2.258.663 58,820 57,810 58,760
Monmouth Real Estate Investmen
25,310
0,000 0,00% 0 0,000 0,000 25,310
Montage Resources Corp
5,360
-0,070 -1,29% 1.107.289 5,500 5,210 5,430
Moody's Corp
402,100
+4,620 +1,16% 749.706 402,430 394,660 397,480
Moog
168,080
-1,410 -0,83% 96.665 0,000 166,290 169,490
MOOG
175,050
0,000 0,00% 31 0,000 0,000 175,050
Morgan Stanley
99,380
+0,820 +0,83% 6.216.439 100,180 98,770 98,560
Morgan Stanley
25,050
+0,010 +0,04% 71.423 25,070 25,000 25,040
Morgan Stanley DEP Shares Each
25,410
0,000 0,00% 34.938 25,445 25,360 25,410
Morgan Stanley Floating Rate n
22,950
-0,150 -0,65% 33.729 23,190 22,890 23,100
Morgan Stanley Series F
25,310
+0,020 +0,08% 36.969 25,380 25,270 25,290
Mosaic Company (The)
30,080
+0,620 +2,10% 3.642.820 30,240 29,760 29,460
Motorola Solutions
361,050
+3,050 +0,85% 975.432 362,990 358,840 358,000
Movado Group
27,290
+0,590 +2,21% 143.409 27,340 26,890 26,700
MPLX LP
40,450
-0,740 -1,80% 5.480.163 41,290 39,840 41,190
MRC Global
13,930
+0,080 +0,58% 620.649 13,950 13,630 13,850
MS Structured Asset Corp
0,480
-0,200 -29,41% 92.895 0,740 0,452 0,680
MSC Industrial Direct Co
93,810
+1,250 +1,35% 369.273 94,010 92,660 92,560
MSCI
488,110
+2,540 +0,52% 738.909 494,350 482,690 485,570
MSG Networks
14,170
0,000 0,00% 0 0,000 0,000 14,170
Mueller Industries
59,500
+1,230 +2,11% 652.794 59,850 58,505 58,270
Mueller Water Products
19,150
+0,010 +0,05% 1.874.129 19,430 19,095 19,140
Murphy Oil Corp
43,930
+0,020 +0,05% 986.639 44,330 43,575 43,910
Murphy USA
427,240
-8,480 -1,95% 363.971 437,055 422,660 435,720
MV Oil Trust
9,610
+0,010 +0,10% 37.238 9,660 9,530 9,600
Myers Industries
16,100
+0,040 +0,25% 340.579 16,310 15,990 16,060

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 15 mei

    1. ABN Amro Q1-cijfers
    2. InPost Q1-cijfers
    3. Allianz Q1-cijfers
    4. Commerzbank Q1-cijfers
    5. RWE Q1-cijfers
    6. Thyssenkrupp halfjaarcijfers
    7. ASMI €2,75 ex-dividend
    8. NL economische groei Q1 (voorlopig)
    9. NL consumentenuitgaven maart
    10. NL internationale handel maart
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht