Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
H&R Block
53,040
+0,340 +0,65% 2.397.697 53,550 52,430 52,700
Haemonetics Corp
97,370
+1,160 +1,21% 262.993 97,750 95,970 96,210
Halliburton Company
37,560
+0,220 +0,59% 5.501.194 37,780 37,190 37,340
Hanesbrands
4,950
+0,010 +0,20% 5.190.192 5,140 4,930 4,940
Hannon Armstrong Sustainable I
31,790
-0,260 -0,81% 2.571.077 32,900 31,400 32,050
Hanover Insurance Group (The)
135,120
-0,360 -0,27% 96.742 136,225 134,180 135,480
Harley-Davidson
36,080
+0,900 +2,56% 1.613.479 36,370 35,680 35,180
Harmony Gold Mining Company Li
9,250
+0,080 +0,87% 2.550.952 9,350 9,165 9,170
Harsco Corp
9,030
0,000 0,00% 0 0,000 0,000 9,030
Hartford Financial Services Gr
101,330
+0,790 +0,79% 1.180.706 101,615 100,600 100,540
Haverty Furniture Companies
29,510
+0,110 +0,37% 101.692 30,130 29,370 29,400
Haverty Furniture Companies
29,530
0,000 0,00% 19 0,000 0,000 29,530
Hawaiian Electric Industries
11,090
+0,100 +0,91% 3.444.511 11,600 11,040 10,990
HB Fuller Company
80,440
+0,870 +1,09% 212.966 80,640 79,790 79,570
HCA Healthcare
320,500
+3,320 +1,05% 950.136 322,180 316,440 317,180
HCI Group
102,690
-0,370 -0,36% 205.409 103,540 101,500 103,060
HDFC Bank Limited
55,950
+0,050 +0,09% 1.756.746 56,065 55,535 55,900
Healthcare Realty Trust
16,270
+0,260 +1,62% 5.446.528 16,530 16,200 16,010
Healthcare Trust of America
29,190
0,000 0,00% 0 0,000 0,000 29,190
Healthpeak Properties
19,820
+0,250 +1,28% 3.646.086 19,950 19,700 19,570
Hecla Mining Company
5,400
+0,170 +3,25% 8.355.919 5,450 5,320 5,230
Hecla Mining Company Series B
51,500
0,000 0,00% 41 0,000 0,000 51,500
HEICO Corp
210,080
+0,180 +0,09% 333.352 210,201 208,442 209,900
HEICO Corp
168,570
+1,110 +0,66% 223.092 168,625 167,030 167,460
Helix Energy Solutions Group
11,560
+0,200 +1,76% 1.122.524 11,605 11,350 11,360
Helmerich & Payne
39,030
+0,300 +0,77% 751.399 39,250 38,515 38,730
Herbalife Ltd
11,270
+0,400 +3,68% 2.712.421 11,365 10,890 10,870
Herc Holdings
156,270
-1,870 -1,18% 140.941 159,380 154,560 158,140
Hercules Capital
19,310
+0,220 +1,15% 1.037.782 19,420 19,060 19,090
Heritage Insurance Holdings
9,020
+0,070 +0,78% 290.438 9,191 8,730 8,950
Hersha Hospitality Trust
25,090
0,000 0,00% 0 0,000 0,000 25,090
Hersha Hospitality Trust
25,090
0,000 0,00% 0 0,000 0,000 25,090
Hersha Hospitality Trust Prior
9,990
0,000 0,00% 0 0,000 0,000 9,990
Hershey Company (The)
208,890
-0,620 -0,30% 2.094.565 211,920 206,830 209,510
Hess Corp
158,480
-1,130 -0,71% 1.775.161 160,630 157,975 159,610
Hewlett Packard Enterprise Com
17,650
+0,270 +1,55% 11.464.189 17,660 17,420 17,380
Hexcel Corp
72,770
+1,240 +1,73% 625.169 72,860 72,030 71,530
Hi-Crush
0,152
0,000 0,00% 116.491 0,165 0,141 0,152
Highwoods Properties
27,730
+0,650 +2,40% 725.880 27,810 27,320 27,080
Hill International
3,400
0,000 0,00% 0 0,000 0,000 3,400
Hillenbrand
44,360
+0,530 +1,21% 312.538 44,590 44,134 43,830
Hill-Rom Holdings
155,960
0,000 0,00% 0 0,000 0,000 155,960
Hilltop Holdings
31,930
+0,520 +1,66% 304.830 32,020 31,655 31,410
Hilton Worldwide Holdings
205,300
-0,790 -0,38% 1.658.789 206,490 203,030 206,090
HNI Corp
47,070
+1,270 +2,77% 315.989 47,320 46,195 45,800
Hoegh LNG Partners LP
9,240
0,000 0,00% 0 0,000 0,000 9,240
Holly Energy Partners LP
20,450
0,000 0,00% 0 0,000 0,000 20,450
HOLLYFRONTIER Corp
36,390
0,000 0,00% 0 0,000 0,000 36,390
Home Depot
340,500
-0,460 -0,13% 5.772.112 344,255 333,020 340,960
Honda Motor Co Ltd
33,520
-0,270 -0,80% 830.888 33,500 33,350 33,790
Honeywell International
203,800
0,000 0,00% 212 0,000 0,000 203,800
Horace Mann Educators Corp
34,600
-0,420 -1,20% 234.782 35,330 34,520 35,020
Horizon Global Corp
1,760
0,000 0,00% 0 0,000 0,000 1,760
Hormel Foods Corp
35,780
+0,230 +0,65% 1.599.318 35,980 35,560 35,550
Host Hotels & Resorts
18,460
+0,120 +0,65% 6.099.909 18,640 18,350 18,340
Houlihan Lokey
136,800
+0,840 +0,62% 261.302 137,710 136,230 135,960
Hovnanian Enterprises
172,360
+3,360 +1,99% 53.135 173,455 168,530 169,000
HP
30,760
+0,820 +2,74% 8.014.508 30,915 30,020 29,940
HSBC Holdings Plc
44,720
+0,750 +1,71% 1.669.026 44,820 44,340 43,970
HSBC Holdings plc
25,120
0,000 0,00% 99.147 25,120 25,110 25,120
Huaneng Power Intl
21,510
0,000 0,00% 0 0,000 0,000 21,510
Hubbell
401,040
-0,980 -0,24% 266.354 401,600 395,560 402,020
HubSpot
589,650
-8,140 -1,36% 486.666 602,210 589,310 597,790
Hudbay Minerals
10,050
+1,250 +14,20% 11.698.031 10,100 9,080 8,800
Hudson Pacific Properties
5,830
+0,300 +5,42% 2.057.532 5,860 5,600 5,530
Humana
344,500
+4,920 +1,45% 1.878.047 344,850 338,400 339,580
Hunt Companies Finance Trust
3,460
0,000 0,00% 50.740 3,650 3,430 3,460
Huntington Ingalls Industries
251,510
-2,420 -0,95% 286.276 254,680 249,620 253,930
Huntsman Corp
25,220
+0,490 +1,98% 1.267.769 25,315 24,920 24,730
Hyatt Hotels Corp
150,470
+1,240 +0,83% 389.172 150,740 149,300 149,230
Hyster-Yale Materials Handling
76,090
+2,370 +3,21% 147.577 76,730 74,290 73,720

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
    8. VS ondernemersvertrouwen MKB april
    9. Home Depot Q1-cijfers
    10. Maandrapport OPEC
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht