Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Gabelli Dividend & Income Trus
25,345
0,000 0,00% 4.086 25,370 25,345 25,345
Gabelli Dividend & Income Trus
25,115
0,000 0,00% 0 0,000 0,000 25,115
Gabelli Equity Trust (The)
5,479
+0,029 +0,53% 128.063 5,485 5,460 5,450
Gabelli Equity Trust (The)
25,130
0,000 0,00% 0 0,000 0,000 25,130
Gabelli Equity Trust (The)
21,250
-0,160 -0,75% 300 21,450 21,250 21,410
Gabelli Global Small and Mid C
11,895
+0,095 +0,81% 472 11,895 11,850 11,800
Gabelli Global Small and Mid C
25,250
0,000 0,00% 0 0,000 0,000 25,250
Gabelli Healthcare & Wellness
25,370
0,000 0,00% 1.845 25,370 25,340 25,370
Gabelli Utility Trust
24,045
0,000 0,00% 22 0,000 0,000 24,045
Gabelli Utility Trust
25,110
0,000 0,00% 0 0,000 0,000 25,110
Gain Capital Holdings
6,040
0,000 0,00% 2.241.091 6,150 6,040 6,040
Gamco Investors
14,780
0,000 0,00% 0 0,000 0,000 14,780
GAMCO Natural Resources Gold &
5,407
+0,037 +0,69% 13.524 5,420 5,400 5,370
GameStop Corp
54,613
+24,163 +79,35% 98.909.073 64,830 45,100 30,450
Gannett Co
3,310
-0,050 -1,49% 313.002 3,400 3,295 3,360
Gap (The)
22,135
-0,125 -0,56% 1.383.063 22,760 22,110 22,260
Gartner
437,360
-2,730 -0,62% 63.710 444,150 436,910 440,090
GasLog Ltd
25,610
0,000 0,00% 5 0,000 0,000 25,610
GASLOG Ltd
5,790
0,000 0,00% 2.004.421 5,810 5,790 5,790
GasLog Partners LP
8,630
+3,280 +61,31% 0 0,000 0,000 5,350
GATX Corp
25,030
0,000 0,00% 12.053 25,030 24,990 25,030
GATX Corp
135,640
+0,390 +0,29% 15.976 136,710 134,870 135,250
GCP Applied Technologies
32,010
0,000 0,00% 0 0,000 0,000 32,010
GE Aerospace
160,667
+1,167 +0,73% 1.836.100 160,820 0,000 159,500
GENCO SHIPPING & TRADING Ltd
22,850
-0,100 -0,44% 192.863 22,990 22,595 22,950
Generac Holdings
143,360
+3,290 +2,35% 195.817 143,990 141,490 140,070
General American Investors Com
24,730
-0,021 -0,08% 3.870 24,760 24,730 24,751
General Dynamics Corp
293,080
-0,450 -0,15% 87.145 294,382 292,870 293,530
General Mills
70,760
+0,120 +0,17% 492.090 71,000 70,470 70,640
General Motors Company
45,160
-0,010 -0,02% 3.446.299 45,790 45,095 45,170
Genesco
27,470
+0,800 +3,00% 23.785 27,540 26,945 26,670
Genesis Energy LP
12,650
0,000 0,00% 65.246 12,730 12,490 12,650
Genesis Healthcare
0,420
0,000 0,00% 15.800.787 0,497 0,420 0,420
Genie Energy Ltd
15,200
-0,170 -1,11% 11.761 15,520 15,200 15,370
Genie Energy Ltd
8,460
0,000 0,00% 0 0,000 0,000 8,460
Genpact Limited
34,280
+0,360 +1,06% 387.225 34,570 0,000 33,920
Genuine Parts Company
156,490
-1,040 -0,66% 140.700 158,650 156,059 157,530
Genworth Financial
6,505
-0,045 -0,69% 364.371 6,600 6,485 6,550
GEO Group (The)
13,020
-0,060 -0,46% 400.047 13,173 12,955 13,080
Geopark Limited
9,845
+0,235 +2,45% 171.003 9,860 9,670 9,610
Gerdau SA
3,750
+0,030 +0,81% 2.904.011 3,785 3,730 3,720
Getty Realty Corp
28,115
+0,135 +0,48% 19.520 28,300 28,025 27,980
GGM Macro Alignment ETF
27,280
+0,046 +0,17% 9 27,234 27,234 27,234
Gildan Activewear
34,555
+0,555 +1,63% 167.519 34,638 34,200 34,000
Glatfelter Corp
1,790
+0,200 +12,58% 111.822 1,790 0,000 1,590
Glaukos Corp
107,675
-0,685 -0,63% 69.287 109,200 106,810 108,360
Global Cord Blood Corp
2,988
0,000 0,00% 0 0,000 0,000 2,988
Global Medical REIT
8,790
+0,130 +1,50% 111.074 8,870 8,760 8,660
Global Net Lease
7,675
+0,145 +1,93% 287.164 7,700 7,600 7,530
Global Partners LP
41,580
-0,030 -0,07% 43.132 41,580 40,497 41,610
Global Payments
110,180
+0,800 +0,73% 279.034 111,110 109,695 109,380
Global Ship Lease
24,870
+0,680 +2,81% 335.301 24,960 24,210 24,190
Global Ship Lease
26,270
0,000 0,00% 25 0,000 0,000 26,270
Global X Founder-Run Companies
25,750
0,000 0,00% 0 0,000 0,000 25,750
Global X US Cash Flow Kings 10
30,340
-0,035 -0,12% 1 0,000 0,000 30,375
Globant SA
175,010
-0,090 -0,05% 37.286 177,140 174,570 175,100
Globus Medical
62,930
-0,820 -1,29% 129.130 64,515 62,900 63,750
GMAC Capital Trust I
25,240
0,000 0,00% 0 0,000 0,000 25,240
GMS
94,705
+0,435 +0,46% 32.948 94,990 94,000 94,270
GNC Holdings
0,550
0,000 0,00% 20.974 0,600 0,550 0,550
GoDaddy
132,745
-0,825 -0,62% 201.219 133,980 131,840 133,570
Gol Linhas Aereas Inteligentes
2,715
0,000 0,00% 0 0,000 0,000 2,715
Gold Fields Ltd
16,860
+0,110 +0,66% 633.916 16,890 16,605 16,750
Goldman Sachs BDC
15,780
+0,010 +0,06% 316.767 15,890 15,730 15,770
Goldman Sachs Group
25,025
+0,005 +0,02% 2.598 25,030 25,020 25,020
Goldman Sachs Group
25,200
0,000 0,00% 0 0,000 0,000 25,200
Goldman Sachs Group
25,020
0,000 0,00% 53.440 25,033 25,020 25,020
Goldman Sachs Group
461,480
+7,920 +1,75% 683.033 461,765 454,010 453,560
Goldman Sachs Group
23,430
+0,080 +0,34% 11.232 0,000 23,260 23,350
Goldman Sachs Group
23,230
+0,040 +0,17% 6.959 23,250 23,130 23,190
Goldman Sachs Group Dep Shares
23,520
+0,090 +0,38% 3.673 0,000 23,430 23,430
Goldman Sachs MLP Energy Renai
15,670
0,000 0,00% 0 0,000 0,000 15,670
Goldman Sachs MLP Income Oppor
8,090
0,000 0,00% 93.045 8,330 7,760 8,090
GP Strategies Corp
20,850
0,000 0,00% 0 0,000 0,000 20,850
Graco
83,340
+0,150 +0,18% 45.104 83,715 83,220 83,190
Graham Corp
28,345
-0,145 -0,51% 11.337 28,715 28,210 28,490
Graham Holdings Company
765,050
+3,860 +0,51% 6.070 770,390 762,230 761,190
Granite Construction
62,825
+0,225 +0,36% 36.733 63,455 62,440 62,600
GRANITE REAL ESTATE INVESTMENT
51,810
-0,120 -0,23% 300 51,810 51,810 51,930
Graphic Packaging Holding Comp
28,295
+0,225 +0,80% 398.983 28,440 0,000 28,070
Gray Television
8,190
+0,190 +2,37% 100 8,190 8,190 8,000
Gray Television
7,150
+0,210 +3,03% 233.940 7,280 7,071 6,940
Great Ajax Corp
3,550
-0,050 -1,38% 36.583 3,580 3,510 3,600
Great Western Bancorp
30,930
+0,050 +0,16% 0 0,000 0,000 30,880
Green Dot Corp
10,180
+0,330 +3,35% 166.868 10,195 9,910 9,850
Greenbrier Companies (The)
53,660
+0,440 +0,83% 25.303 53,960 53,340 53,220
Greenhill & Co
14,990
0,000 0,00% 0 0,000 0,000 14,990
Greif
64,470
+0,320 +0,50% 12.059 64,680 64,410 64,150
Greif
65,682
+0,962 +1,49% 810 65,682 0,000 64,720
Griffon Corp
69,760
+0,470 +0,68% 90.889 70,130 69,220 69,290
Group 1 Automotive
322,700
+9,570 +3,06% 29.994 322,770 318,460 313,130
Grupo Aeroportuario del Pacifi
187,560
-0,180 -0,10% 7.063 187,950 186,605 187,740
Grupo Aeroportuario del Surest
350,820
-0,250 -0,07% 4.287 352,900 349,190 351,070
Grupo Aval Acciones y Valores
2,480
+0,020 +0,81% 10.638 2,490 2,440 2,460
Grupo Supervielle SA
7,190
+0,190 +2,71% 307.738 7,190 6,925 7,000
Grupo Televisa SA
3,335
-0,005 -0,15% 160.800 3,420 3,320 3,340
GSK Plc
45,515
+0,345 +0,76% 933.584 45,530 45,300 45,170
GTT Communications
2,360
0,000 0,00% 16.942 2,599 2,335 2,360
Guangshen Railway Co Ltd
9,190
0,000 0,00% 23.338 9,230 9,120 9,190
Guess
27,080
+0,340 +1,27% 154.887 27,410 26,795 26,740
Guidewire Software
117,780
+1,470 +1,26% 84.646 118,055 116,220 116,310

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
    8. VS ondernemersvertrouwen MKB april
    9. Home Depot Q1-cijfers
    10. Maandrapport OPEC
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht