Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Kadant
282,530
-5,020 -1,75% 79.800 289,200 281,640 287,550
Kaman Corp
45,990
0,000 0,00% 0 0,000 0,000 45,990
Kansas City Southern
293,590
0,000 0,00% 0 0,000 0,000 293,590
Kansas City Southern Non-Cumul
37,415
0,000 0,00% 0 0,000 0,000 37,415
Kayne Anderson NextGen Energy
6,715
0,000 0,00% 0 0,000 0,000 6,715
KB Financial Group
58,990
+1,080 +1,86% 887.632 59,625 58,730 57,910
KB Home
70,100
-0,040 -0,06% 1.327.976 70,383 69,660 70,140
KBR
66,200
-0,300 -0,45% 983.611 66,760 65,890 66,500
Kellanova
62,490
+0,630 +1,02% 2.154.274 62,730 61,820 61,860
Kelly Residential & Apartment
9,710
0,000 0,00% 0 0,000 0,000 9,710
Kemper Corp
60,840
+0,090 +0,15% 383.772 61,860 60,510 60,750
Kennametal
25,800
-0,160 -0,62% 851.789 26,200 25,630 25,960
Kennedy-Wilson Holdings
10,510
+0,360 +3,55% 1.519.363 10,600 10,290 10,150
Kenon Holdings Ltd
24,000
+0,170 +0,71% 16.447 24,000 23,710 23,830
KeyCorp
14,880
-0,200 -1,33% 8.554.521 15,230 14,840 15,080
Keysight Technologies
149,710
-0,500 -0,33% 623.961 151,240 149,550 150,210
Kilroy Realty Corp
34,440
+0,420 +1,23% 497.275 34,735 34,195 34,020
Kimberly-Clark Corp
136,290
-0,380 -0,28% 1.194.172 137,470 135,900 136,670
Kimco Realty Corp
19,150
+0,170 +0,90% 2.221.196 19,150 18,965 18,980
Kinder Morgan
19,150
+0,070 +0,37% 12.389.126 19,240 19,050 19,080
Kingsway Financial Services
8,060
+0,060 +0,75% 10.008 8,130 8,000 8,000
Kinross Gold Corp
7,590
0,000 0,00% 13.273.294 7,685 7,520 7,590
Kirby Corp
114,420
-0,550 -0,48% 362.770 116,080 114,050 114,970
Kite Realty Group Trust
20,980
-0,110 -0,52% 1.066.399 21,220 20,905 21,090
KKR & Co
100,240
-2,890 -2,80% 4.755.817 104,400 100,070 103,130
KKR & Co
25,060
+0,045 +0,18% 40.284 25,140 25,000 25,015
KKR & Co
24,990
0,000 0,00% 0 0,000 0,000 24,990
KKR Income Opportunities Fund
13,400
+0,020 +0,15% 48.625 13,410 13,375 13,380
Knight-Swift Transportation Ho
50,010
+0,160 +0,32% 2.863.838 50,840 49,390 49,850
Knoll
25,040
0,000 0,00% 0 0,000 0,000 25,040
KNOT Offshore Partners LP
5,360
0,000 0,00% 20.111 5,420 5,340 5,360
KNOWLES Corp
17,510
+0,260 +1,51% 563.052 17,615 17,350 17,250
Kohls Corp
25,930
+2,000 +8,36% 10.129.683 26,879 24,500 23,930
Koninklijke Philips NV
26,960
+0,080 +0,30% 1.945.454 27,620 26,940 26,880
Koppers Holdings
43,350
-0,300 -0,69% 160.508 44,000 43,130 43,650
Korea Electric Power Corp
7,180
-0,360 -4,77% 129.892 7,250 7,151 7,540
Korn Ferry
64,630
+0,110 +0,17% 243.410 64,935 64,450 64,520
Kosmos Energy Ltd
6,020
-0,070 -1,15% 5.888.758 6,150 6,000 6,090
KraneShares Dynamic Emerging M
26,510
+0,295 +1,13% 1.102 26,520 26,510 26,215
Kraton Corp
46,490
0,000 0,00% 0 0,000 0,000 46,490
Kroger Co (The)
55,200
-0,700 -1,25% 3.239.596 56,240 55,145 55,900
Kronos Worldwide
12,500
-0,410 -3,18% 153.813 13,070 12,480 12,910
KT Corp
13,180
+0,070 +0,53% 247.803 13,220 13,150 13,110

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
    8. VS ondernemersvertrouwen MKB april
    9. Home Depot Q1-cijfers
    10. Maandrapport OPEC
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht