Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Nabors Industries Ltd
75,240
+1,330 +1,80% 107.917 75,490 73,820 73,910
NACCO Industries
31,340
0,000 0,00% 4.082 0,000 31,340 31,340
Nam Tai Property
4,215
0,000 0,00% 0 0,000 0,000 4,215
NATIONAL BANK HOLDINGS Corp
35,420
-0,090 -0,25% 102.552 35,950 35,160 35,510
National Fuel Gas Co
56,480
+0,360 +0,64% 491.797 56,610 56,040 56,120
National Grid PLC
71,530
+0,730 +1,03% 172.983 71,945 71,370 70,800
National Health Investors
66,750
+0,890 +1,35% 130.048 66,870 66,000 65,860
National Presto Industries
79,890
-1,630 -2,00% 46.492 81,580 79,160 81,520
National Storage Affiliates Tr
37,180
+0,370 +1,01% 445.004 37,490 37,100 36,810
Natural Gas Services Group
22,450
-0,070 -0,31% 50.509 22,945 22,220 22,520
Natural Grocers by Vitamin Cot
20,240
+0,760 +3,90% 108.168 20,330 0,000 19,480
Natural Resource Partners LP
89,410
-0,860 -0,95% 14.481 0,000 0,000 90,270
Natuzzi SpA
5,350
+0,090 +1,71% 7.214 5,350 5,270 5,260
Nautilus
0,820
0,000 0,00% 0 0,000 0,000 0,820
Navigator Holdings Ltd
16,510
+0,020 +0,12% 166.317 16,560 16,200 16,490
Navios Maritime Acquisition Co
3,480
0,000 0,00% 0 0,000 0,000 3,480
Navios Maritime Holdings
2,270
0,000 0,00% 0 0,000 0,000 2,270
Navios Maritime Holdings
5,000
0,000 0,00% 0 0,000 0,000 5,000
Navios Maritime Holdngs
3,270
0,000 0,00% 0 0,000 0,000 3,270
Navios Maritime Partners LP
45,470
-3,190 -6,56% 503.483 47,500 44,010 48,660
Navistar International
44,500
0,000 0,00% 1.014.426 44,510 44,480 44,500
Navistar International Corp
13,976
0,000 0,00% 125 13,990 13,976 13,976
Neenah
32,000
0,000 0,00% 0 0,000 0,000 32,000
Nelnet
110,180
+6,920 +6,70% 154.527 110,280 0,000 103,260
NEOPHOTONICS Corp
16,010
0,000 0,00% 0 0,000 0,000 16,010
Nevro Corp
9,880
-0,310 -3,04% 479.799 10,780 9,870 10,190
New Jersey Resources Corp
43,970
-0,150 -0,34% 408.250 44,660 43,790 44,120
NEW MOUNTAIN FINANCE Corp
12,570
0,000 0,00% 200 0,000 0,000 12,570
New Oriental Education and Tec
88,620
+0,940 +1,07% 1.020.262 89,330 87,525 87,680
New Relic
86,990
0,000 0,00% 0 0,000 0,000 86,990
New Residential Investment Cor
10,890
0,000 0,00% 0 0,000 0,000 10,890
NEW Senior Investment Group
8,820
0,000 0,00% 0 0,000 0,000 8,820
New York Community Bancorp Inc
3,890
+0,180 +4,85% 21.614.278 3,950 0,000 3,710
New York Community Capital Tru
34,345
+0,645 +1,91% 17.955 35,000 33,750 33,700
New York Times Co
48,090
+0,050 +0,10% 1.109.093 48,210 47,848 48,040
Newell Brands
8,240
0,000 0,00% 828 0,000 0,000 8,240
NewMarket Corp
554,890
-4,590 -0,82% 82.161 559,230 548,040 559,480
Newmont Corp
42,570
+0,110 +0,26% 7.086.280 43,190 42,530 42,460
Newpark Resources
7,560
+0,220 +3,00% 546.943 7,600 7,330 7,340
NexPoint Residential Trust
35,800
+0,020 +0,06% 105.004 36,270 35,640 35,780
Nextera Energy Capital Holding
25,030
0,000 0,00% 43.568 25,040 25,020 25,030
Nextera Energy Capital Holding
25,240
0,000 0,00% 14.949 25,250 25,230 25,240
NextEra Energy Capital Holding
25,068
0,000 0,00% 0 0,000 0,000 25,068
Nextera Energy Inc
75,420
+0,840 +1,13% 8.103.286 75,610 74,660 74,580
NextEra Energy Partners LP
33,410
+2,060 +6,57% 2.430.926 33,530 31,810 31,350
NexTier Oilfield Solutions
10,610
0,000 0,00% 0 0,000 0,000 10,610
NGL ENERGY PARTNERS LP
5,600
-0,020 -0,36% 326.945 5,680 5,560 5,620
Niagara Mohawk Power Corp
76,100
0,000 0,00% 0 0,000 0,000 76,100
Nielsen Holdings plc
27,980
0,000 0,00% 0 0,000 0,000 27,980
Nike
92,790
+0,070 +0,08% 7.793.347 94,340 92,600 92,720
NiSource
28,870
+0,070 +0,24% 3.463.276 0,000 28,740 28,800
NL Industries
6,620
+0,120 +1,85% 99.488 6,860 6,280 6,500
NNN Reit
42,680
-0,090 -0,21% 1.041.411 0,000 42,490 42,770
Noah Holdings Limited
14,130
-0,440 -3,02% 120.263 14,550 14,070 14,570
Noble Corp
47,460
+0,560 +1,19% 694.602 47,560 46,450 46,900
Noble Energy
8,460
+0,120 +1,44% 12.416.488 0,000 0,000 8,340
Nokia Corp
3,930
+0,140 +3,69% 30.884.444 4,020 3,890 3,790
Nomad Foods Limited
18,290
-0,570 -3,02% 447.897 18,940 18,280 18,860
Nomura Holdings
5,720
+0,010 +0,18% 1.065.951 5,720 5,660 5,710
Norbord
43,130
0,000 0,00% 241.192 44,460 42,840 43,130
Nordic American Tanker
4,240
+0,080 +1,92% 2.275.377 4,250 4,120 4,160
Nordstrom
21,790
+0,660 +3,12% 3.736.203 21,800 21,265 21,130
Norfolk Southern Corp
229,940
-1,040 -0,45% 1.735.917 232,470 226,530 230,980
North American Construction Gr
20,580
+0,010 +0,05% 46.848 20,650 20,400 20,570
North European Oil Royalty Tru
8,360
+0,440 +5,56% 85.707 8,430 7,965 7,920
Northrop Grumman Corp
474,070
-2,580 -0,54% 466.456 479,210 473,850 476,650
Northwest Natural Holding Comp
37,990
-0,490 -1,27% 374.557 38,835 37,670 38,480
NOV
18,900
+0,140 +0,75% 1.839.995 19,015 18,690 18,760
Novartis AG
103,310
+1,050 +1,03% 1.947.907 103,390 102,720 102,260
Novo-Nordisk A/S
132,920
+0,510 +0,39% 2.911.671 133,000 131,300 132,410
NRG Energy
82,080
-0,380 -0,46% 4.028.237 83,240 81,440 82,460
Nucor Corp
172,620
-1,120 -0,64% 1.017.658 175,390 171,975 173,740
NuSkin Enterprises
13,890
+0,380 +2,81% 651.521 13,990 13,630 13,510
NuStar Energy LP
21,960
0,000 0,00% 0 0,000 0,000 21,960
Nustar Logistics LP
25,350
+0,020 +0,08% 33.455 25,350 25,330 25,330
Nutrien Ltd
57,500
+0,540 +0,95% 866.401 57,960 57,245 56,960
Nuveen AMT-Free Quality Munici
10,860
+0,010 +0,09% 1.037.660 10,905 10,810 10,850
Nuveen California AMT-Free Qua
11,810
-0,090 -0,76% 119.047 11,920 11,790 11,900
Nuveen California Municipal Va
15,050
0,000 0,00% 15.147 15,050 14,860 15,050
Nuveen Energy MLP Total Return
1,430
0,000 0,00% 611.704 1,450 1,420 1,430
Nuveen Georgia Quality Municip
10,100
0,000 0,00% 0 0,000 0,000 10,100
Nuveen Global High Income Fund
12,650
-0,130 -1,02% 45.945 12,720 12,610 12,780
Nuveen High Income 2020 Target
9,520
0,000 0,00% 54.200 9,530 9,510 9,520
Nuveen Intermediate Duration M
13,000
0,000 0,00% 0 0,000 0,000 13,000
NUVEEN INTERMEDIATE DURATION Q
12,870
0,000 0,00% 0 0,000 0,000 12,870
Nuveen Minnesota Quality Munic
10,900
-0,040 -0,37% 4.319 10,905 10,895 10,940
Nuveen Missouri Quality Munici
10,100
-0,020 -0,20% 12.762 10,150 10,040 10,120
Nuveen Municipal 2021 Target T
9,690
0,000 0,00% 22.448 9,706 9,690 9,690
Nuveen Municipal High Income O
10,540
-0,040 -0,38% 216.667 10,604 10,515 10,580
Nuveen New Jersey Quality Muni
11,995
-0,065 -0,54% 46.065 12,050 11,981 12,060
Nuveen New York AMT-Free Quali
10,860
+0,010 +0,09% 127.941 10,870 10,820 10,850
Nuveen New York Municipal Valu
15,040
0,000 0,00% 13.845 15,140 15,030 15,040
Nuveen Real Asset Income and G
11,620
-0,060 -0,51% 49.321 11,660 11,600 11,680
Nuveen Real Estate Income Fund
7,500
+0,080 +1,08% 84.652 7,520 7,400 7,420
Nuveen Short Duration Credit O
11,600
0,000 0,00% 0 0,000 0,000 11,600
NVR
7.551,470
-5,770 -0,08% 18.261 7.644,000 7.522,590 7.557,240

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
    8. VS ondernemersvertrouwen MKB april
    9. Home Depot Q1-cijfers
    10. Maandrapport OPEC
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht